Xtrackers IE Public Limited Company【XZDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782837000	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782750600	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782491400	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782405000	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782318600	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782232200	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1782145800	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781886600	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781800200	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781713800	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781627400	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781541000	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781281800	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781195400	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781109000	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1781022600	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1780936200	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1780677000	43.6475	0	0.00	43.6475	43.6475	43.6475	0
1780590600	43.6475	-0.04	-0.10	43.715	43.715	43.435	1
1780504200	43.69	-0.03	-0.06	43.715	43.7575	43.5575	5996
1780417800	43.715	0.33	0.75	43.615	43.7225	43.5375	6822
1780331400	43.39	-0.31	-0.71	44.08	44.08	43.31	16
1780072200	43.7	0.02	0.05	43.785	43.865	43.62	1050
1779985800	43.68	0.16	0.37	43.575	43.755	43.33	3967
1779899400	43.5175	0.04	0.09	43.59	43.6575	43.3425	1100
1779813000	43.48	0.83	1.94	43.48	43.63	43.3325	254
1779467400	42.6525	0	0.00	42.6525	42.6525	42.6525	0
1779381000	42.6525	0	0.00	42.6525	42.6525	42.6525	0
1779294600	42.6525	-0.41	-0.96	42.445	42.98	42.1975	1100
1779208200	43.065	0	0.00	43.065	43.065	43.065	0
1779121800	43.065	0	0.00	43.065	43.065	43.065	0
1778862600	43.065	0	0.00	43.065	43.065	43.065	0
1778776200	43.065	0.99	2.35	43.065	43.065	43.065	220
1778689800	42.075	0	0.00	42.075	42.075	42.075	0
1778603400	42.075	-0.4	-0.94	42.075	42.075	42.075	220
1778517000	42.475	0	0.00	42.475	42.475	42.475	0
1778257800	42.475	1.73	4.23	42.475	42.475	42.475	220
1778171400	40.75	0	0.00	40.75	40.75	40.75	0
1778085000	40.75	0	0.00	40.75	40.75	40.75	0
1777998600	40.75	0	0.00	40.75	40.75	40.75	0
1777653000	40.75	0	0.00	40.75	40.75	40.75	0
1777566600	40.75	0	0.00	40.75	40.75	40.75	0
1777480200	40.75	0	0.00	40.75	40.75	40.75	0
1777393800	40.75	2.45	6.40	40.75	40.75	40.75	581
1777273200	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1777014000	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776927600	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776841200	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776754800	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776668400	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776409200	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776322800	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776236400	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776150000	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1776063600	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775804400	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775718000	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775631600	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775545200	38.2975	0	0.00	38.2975	38.2975	38.2975	0
1775113200	38.2975	0	0.00	38.2975	38.2975	38.2975	0