Xtrackers MSCI World Momentum ESG UCITS ETF【XWMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	51.055	0.93	1.86	51.11	51.19	50.895	1087
1781281800	50.125	1.41	2.89	49.68	50.155	48.46	140
1781195400	48.7175	0.56	1.16	48.56	48.8925	48.51	413
1781109000	48.16	-0.12	-0.25	48.47	48.88	47.8175	2636
1781022600	48.28	-1.03	-2.08	48.28	48.28	48.28	44
1780936200	49.305	-0.44	-0.89	48.77	49.45	48.435	88
1780677000	49.7475	0	0.00	49.7475	49.7475	49.7475	0
1780590600	49.7475	-0.36	-0.72	50.02	50.0875	49.2625	498
1780504200	50.11	0.22	0.44	49.995	50.325	49.94	918
1780417800	49.89	0.38	0.77	49.39	49.93	49.1875	9397
1780331400	49.51	0	0.00	49.51	49.51	49.51	0
1780072200	49.51	0	0.01	49.565	49.5725	49.4625	1649
1779985800	49.5075	-0.07	-0.13	49.355	49.56	49.0025	1274
1779899400	49.5725	1.17	2.42	49.89	50.19	49.25	5146
1779813000	48.4	0	0.00	48.4	48.4	48.4	0
1779467400	48.4	0	0.00	48.4	48.4	48.4	0
1779381000	48.4	1.79	3.83	48.33	48.585	47.9925	140
1779294600	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1779208200	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1779121800	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778862600	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778776200	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778689800	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778603400	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778517000	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778257800	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778171400	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1778085000	46.6125	0	0.00	46.6125	46.6125	46.6125	0
1777998600	46.6125	1.22	2.69	46.21	46.6675	46.1875	9279
1777653000	45.39	0	0.00	45.39	45.39	45.39	0
1777566600	45.39	0	0.00	45.39	45.39	45.39	0
1777480200	45.39	0.86	1.93	45.525	45.53	45.31	1531
1777393800	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1777307400	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1777048200	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776961800	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776875400	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776789000	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776702600	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776443400	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776357000	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776270600	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776184200	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1776097800	44.5325	0	0.00	44.5325	44.5325	44.5325	0
1775838600	44.5325	0.5	1.14	44.265	44.6025	44.2575	24741
1775752200	44.0325	0.22	0.50	43.875	44.075	43.6575	8
1775665800	43.8125	1.75	4.15	43.86	43.9175	43.6925	959
1775579400	42.0675	0.54	1.31	42.295	42.58	41.8225	82
1775151000	41.525	0	0.00	41.525	41.525	41.525	0
1775064600	41.525	0	0.00	41.525	41.525	41.525	0
1774978200	41.525	0	0.00	41.525	41.525	41.525	0
1774891800	41.525	0	0.00	41.525	41.525	41.525	0
1774632600	41.525	0	0.00	41.525	41.525	41.525	0
1774546200	41.525	0	0.00	41.525	41.525	41.525	0
1774459800	41.525	0.3	0.73	41.65	41.7225	41.325	180
1774373400	41.225	0.33	0.81	40.945	41.3275	40.945	8618
1774287000	40.8925	0.04	0.10	40.08	41.6275	39.8325	548
1774027800	40.8525	-0.31	-0.75	40.82	40.9825	40.76	180
1773941400	41.1625	-1	-2.36	41.1625	41.1625	41.1625	0
1773855000	42.1575	0.2	0.46	42.1575	42.1575	42.1575	0
1773768600	41.9625	0.2	0.48	41.9625	41.9625	41.9625	0
1773682200	41.76	0.17	0.41	41.76	41.76	41.76	0