Levler MSCI World Health Care by Xtrackers UCITS ETF【XWHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.22	0.71	1.68	42.595	43.265	42.5775	15458
1780590600	42.505	1.24	3.00	41.46	42.7025	41.415	9155
1780504200	41.265	0.27	0.67	40.98	41.495	40.845	6394
1780417800	40.99	-0.43	-1.04	41.37	41.6775	40.6425	3313
1780331400	41.42	-0.65	-1.55	41.88	42.355	41.4	5888
1780072200	42.07	-0.33	-0.78	42.55	42.9625	42.055	3565
1779985800	42.4025	0.14	0.32	42.15	42.5625	41.835	5732
1779899400	42.2675	0.25	0.59	41.95	42.3475	41.855	8290
1779813000	42.02	-0.23	-0.54	42.33	42.39	41.82	11649
1779467400	42.25	0.35	0.85	42.135	42.4625	41.99	6927
1779381000	41.895	0.29	0.68	41.68	41.975	41.4575	6990
1779294600	41.61	-0.26	-0.61	41.84	42.03	41.5775	4005
1779208200	41.865	0.72	1.76	41.355	41.9525	41.02	17135
1779121800	41.1425	-0.36	-0.87	41.025	41.6525	40.9075	4646
1778862600	41.5025	0.11	0.27	41.715	41.9175	41.4925	16816
1778776200	41.39	0.26	0.62	41.3	41.555	41.205	8081
1778689800	41.135	0.06	0.16	41.015	41.3275	40.755	51207
1778603400	41.07	0.8	1.99	40.25	41.085	40.1425	9760
1778517000	40.27	0.02	0.05	40.32	40.625	40.23	7037
1778257800	40.25	-0.31	-0.76	40.675	41.0575	40.195	2953
1778171400	40.5575	-0.47	-1.13	40.96	41.055	40.545	5045
1778085000	41.0225	0.2	0.50	40.945	41.2925	40.805	4694
1777998600	40.8175	0.02	0.04	40.825	41	40.59	2498
1777653000	40.8	-0.11	-0.26	41.005	41.0375	40.705	2819
1777566600	40.905	0.58	1.44	40.25	41.115	40.1975	4635
1777480200	40.325	-0.48	-1.17	40.565	40.78	40.105	1747
1777393800	40.8025	0.11	0.27	40.55	41.1275	40.5125	28992
1777307400	40.6925	-0.03	-0.07	40.71	40.935	40.4025	2229
1777048200	40.72	-0.64	-1.54	41.22	41.585	40.7025	3319
1776961800	41.3575	-0.15	-0.36	41.315	41.665	41.28	4038
1776875400	41.505	-0.02	-0.04	41.46	41.7925	41.38	2794
1776789000	41.5225	-0.68	-1.61	42.225	42.315	41.5075	3763
1776702600	42.2025	-0.04	-0.09	42.265	42.3925	42.045	20865
1776443400	42.24	0.4	0.95	41.845	42.33	41.78	5416
1776357000	41.8425	-0.1	-0.24	41.945	42.1675	41.7625	9279
1776270600	41.9425	-0.36	-0.85	42.28	42.4425	41.87	3778
1776184200	42.3025	0.48	1.14	42.05	42.4275	41.7475	3503
1776097800	41.8275	-0.34	-0.79	41.935	42.205	41.7325	4389
1775838600	42.1625	-0.27	-0.64	42.55	42.7775	42.1575	2385
1775752200	42.4325	0.06	0.14	42.625	42.6675	42.2575	7286
1775665800	42.375	0.4	0.96	42.46	42.88	42.2375	5856
1775579400	41.9725	-0.64	-1.50	42.46	42.7875	41.8875	17782
1775147400	42.6125	0.09	0.22	42.475	42.92	42.3675	6855
1775061000	42.5175	0.49	1.18	42.695	42.875	42.17	3866
1774974600	42.0225	0.35	0.84	41.89	42.4175	41.74	12552
1774888200	41.6725	0.29	0.71	41.185	41.905	41.185	5779
1774632600	41.38	-0.29	-0.69	41.705	41.7675	41.28	5392
1774546200	41.6675	0.08	0.20	41.375	41.775	41.355	5352
1774459800	41.585	0.54	1.31	41.39	41.9825	41.1725	6036
1774373400	41.0475	0.1	0.24	40.975	41.1525	40.6125	2894
1774287000	40.95	-0.37	-0.89	40.98	42.1	40.7725	5722
1774027800	41.3175	-0.14	-0.34	41.395	41.56	41.23	2139
1773941400	41.46	-0.51	-1.22	41.73	41.9725	41.435	5330
1773855000	41.9725	-0.63	-1.48	42.49	42.5675	41.78	3546
1773768600	42.605	-0.13	-0.30	43.095	43.095	42.5775	2181
1773682200	42.735	-0.05	-0.11	42.685	42.995	42.5675	2537
1773423000	42.78	0.18	0.41	42.515	43.21	42.4825	13119
1773336600	42.605	-0.31	-0.72	42.86	43.005	42.465	7687
1773250200	42.915	-0.32	-0.73	42.915	42.915	42.915	5165
1773163800	43.2325	0.19	0.44	43.345	43.695	43.04	12690
1773077400	43.045	0.17	0.40	42.65	43.125	42.375	8913
1772818200	42.875	-0.74	-1.70	43.585	43.6675	42.775	6277