Xtrackers IE Public Limited Company【XWES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.325	-0.1	-0.19	53.41	53.835	52.79	3152
1780590600	53.425	-0.27	-0.49	53.39	53.545	52.59	5447
1780504200	53.69	1.16	2.21	53.13	53.95	53.045	2012
1780417800	52.53	0.11	0.21	51.95	52.655	51.4	1902
1780331400	52.42	1.33	2.59	51.55	52.725	51.4	2425
1780072200	51.095	-0.92	-1.77	51.7	51.85	50.98	2782
1779985800	52.015	-0.01	-0.02	52.16	52.675	51.575	6069
1779899400	52.025	-1.31	-2.45	52.53	52.565	51.445	4770
1779813000	53.33	-0.54	-1.00	53.25	53.84	53.04	3741
1779467400	53.87	-0.82	-1.50	54.2	54.315	53.54	19929
1779381000	54.69	0.06	0.12	54.51	55.515	54.145	6305
1779294600	54.625	-0.53	-0.95	55.49	56.195	51.285	2639
1779208200	55.15	0.17	0.32	55.43	55.75	54.87	3678
1779121800	54.975	0.88	1.64	54.65	55.035	50.635	5169
1778862600	54.09	1.43	2.71	53.61	54.175	53.355	1940
1778776200	52.665	0.58	1.11	52.47	52.855	52.355	1331
1778689800	52.085	-0.24	-0.45	52.33	52.58	52.045	1071
1778603400	52.32	1.02	1.98	52.19	52.765	51.945	1932
1778517000	51.305	0.59	1.16	51.07	51.71	50.875	5466
1778257800	50.715	0.27	0.54	50.6	52.235	50.3	1383
1778171400	50.445	-1.34	-2.58	51.15	51.5775	50.08	4162
1778085000	51.78	-2.04	-3.78	53.93	53.93	49.805	135690
1777998600	53.815	0.55	1.03	53.9	54.055	53.435	4150
1777653000	53.265	-0.61	-1.13	53.67	53.745	52.675	1862
1777566600	53.875	0.61	1.15	53.66	53.885	52.875	4496
1777480200	53.265	0.52	0.99	53.1	53.895	52.73	11172
1777393800	52.745	0.95	1.84	52.2	53.765	51.045	8063
1777307400	51.79	0.13	0.26	51.85	52.295	51.74	1612
1777048200	51.655	-0.06	-0.12	52.19	53.4	50.865	2123
1776961800	51.715	0.28	0.54	51.91	52.22	50.575	3297
1776875400	51.435	0.68	1.33	50.77	52.15	50.445	2668
1776789000	50.76	0.12	0.24	50.53	50.91	50.39	5325
1776702600	50.64	1.14	2.30	50.91	51.095	50.1325	96481
1776443400	49.5025	-2.34	-4.52	52.11	52.225	48.88	9237
1776357000	51.845	0.58	1.13	51.08	52.11	50.995	8407
1776270600	51.265	-0.16	-0.30	51.25	51.53	50.94	5914
1776184200	51.42	-1.6	-3.01	52.6	52.61	51.06	4373
1776097800	53.015	0.5	0.95	53.74	53.82	52.79	4005
1775838600	52.515	-1.34	-2.49	52.87	53.17	52.235	3495
1775752200	53.855	1.47	2.80	53.61	54.275	53.555	4745
1775665800	52.39	-3.73	-6.64	52.18	52.645	51.74	14071
1775579400	56.115	0.84	1.53	55.61	56.36	55.33	7696
1775147400	55.27	0.88	1.61	55.66	56.51	53.74	12491
1775061000	54.395	-3.12	-5.42	55.42	55.81	54.17	13445
1774974600	57.515	-0.33	-0.56	57.23	57.87	56.775	10416
1774888200	57.84	0.91	1.60	57.07	58.24	57.07	6094
1774632600	56.93	0.83	1.47	56.29	56.98	53.69	5540
1774546200	56.105	1.05	1.91	55.41	56.13	53.335	40521
1774459800	55.055	-0.45	-0.80	54.59	55.46	54.47	9807
1774373400	55.5	1.64	3.04	54.21	55.69	54.045	86143
1774287000	53.86	-1.02	-1.85	54.69	55.105	52.07	18383
1774027800	54.875	0.2	0.36	54.31	55.005	54.12	13891
1773941400	54.68	0.98	1.82	53.85	54.75	53.795	7806
1773855000	53.7	0.08	0.15	53.25	53.95	53.045	3161
1773768600	53.62	0.73	1.38	53.4	53.835	53.025	30657
1773682200	52.89	0.12	0.23	53.29	53.44	52.46	30128
1773423000	52.77	0.28	0.53	52.55	53.01	52.29	9771
1773336600	52.49	1.22	2.38	51.71	52.665	51.61	16717
1773250200	51.27	0.81	1.61	50.35	51.28	49.39	10029
1773163800	50.46	-0.59	-1.16	50.38	50.76	50.1275	4610
1773077400	51.05	0.17	0.33	51.71	52.18	49.33	9445