Xtrackers MSCI World Quality ESG UCITS ETF【XWEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	55.455	0.03	0.06	55.38	55.64	55.28	20
1781627400	55.42	0.39	0.70	55.53	55.615	55.35	2
1781541000	55.035	0	0.00	55.035	55.035	55.035	0
1781281800	55.035	1.41	2.63	54.78	55.16	54.39	100
1781195400	53.625	0	0.00	53.625	53.625	53.625	0
1781109000	53.625	0	0.00	53.625	53.625	53.625	0
1781022600	53.625	-0.77	-1.42	54.19	54.64	53.58	644
1780936200	54.395	0	0.00	54.395	54.395	54.395	0
1780677000	54.395	-0.21	-0.38	54.59	54.76	54.345	278
1780590600	54.6	0	0.00	54.6	54.6	54.6	0
1780504200	54.6	0	0.00	54.6	54.6	54.6	0
1780417800	54.6	-0.07	-0.12	54.35	54.615	54.255	20
1780331400	54.665	0	0.00	54.665	54.665	54.665	0
1780072200	54.665	0	0.00	54.665	54.665	54.665	0
1779985800	54.665	0	0.00	54.665	54.665	54.665	0
1779899400	54.665	-0.07	-0.12	55.02	55.125	54.62	211
1779813000	54.73	0.66	1.23	55.07	55.07	54.655	10
1779467400	54.065	0	0.00	54.065	54.065	54.065	0
1779381000	54.065	0.51	0.95	53.98	54.29	53.745	5325
1779294600	53.555	0	0.00	53.555	53.555	53.555	0
1779208200	53.555	0	0.00	53.555	53.555	53.555	0
1779121800	53.555	-0.29	-0.54	53.51	53.955	53.335	482
1778862600	53.845	0.54	1.01	53.69	53.905	53.53	2785
1778776200	53.305	0	0.00	53.305	53.305	53.305	0
1778689800	53.305	0	0.00	53.305	53.305	53.305	0
1778603400	53.305	-0.72	-1.32	53.5	53.565	53.235	720
1778517000	54.02	0.15	0.27	53.92	54.05	53.89	7360
1778257800	53.875	0	0.00	53.875	53.875	53.875	0
1778171400	53.875	0	0.00	53.875	53.875	53.875	0
1778085000	53.875	0.99	1.87	53.29	53.915	53.2	10
1777998600	52.885	-0.13	-0.24	52.81	52.94	52.66	2060
1777653000	53.01	0.51	0.97	53.11	53.155	52.9	5640
1777566600	52.5	0.33	0.62	52.08	52.67	51.985	7668
1777480200	52.175	-0.23	-0.43	52.2	52.225	52.09	388
1777393800	52.4	-0.29	-0.55	52.72	52.79	52.29	424
1777307400	52.69	0.02	0.03	52.75	52.84	52.565	3002
1777048200	52.675	0	0.00	52.675	52.675	52.675	0
1776961800	52.675	0	0.00	52.675	52.675	52.675	0
1776875400	52.675	0	0.00	52.675	52.675	52.675	0
1776789000	52.675	-0.41	-0.77	53.05	53.155	52.63	2
1776702600	53.085	0	0.00	53.085	53.085	53.085	0
1776443400	53.085	1.08	2.08	52.31	53.185	52.255	405
1776357000	52.005	0	0.00	52.005	52.005	52.005	0
1776270600	52.005	1.02	1.99	52.05	52.18	51.84	7479
1776184200	50.99	0	0.00	50.99	50.99	50.99	0
1776097800	50.99	0.21	0.40	51.02	51.06	50.89	864
1775838600	50.785	0	0.00	50.785	50.785	50.785	0
1775752200	50.785	0	0.00	50.785	50.785	50.785	0
1775665800	50.785	1.93	3.95	50.89	50.955	50.75	190
1775579400	48.8575	1.32	2.78	49.265	49.495	48.6675	10
1775147400	47.535	0	0.00	47.535	47.535	47.535	0
1775061000	47.535	0	0.00	47.535	47.535	47.535	0
1774974600	47.535	0	0.00	47.535	47.535	47.535	0
1774888200	47.535	-1.59	-3.24	47.575	48.1625	47.41	18
1774632600	49.125	0	0.00	49.125	49.125	49.125	0
1774546200	49.125	0	0.00	49.125	49.125	49.125	0
1774459800	49.125	0.29	0.59	49.525	49.525	48.85	849
1774373400	48.835	0	0.00	48.835	48.835	48.835	0
1774287000	48.835	0.24	0.50	47.815	49.57	47.6725	3478
1774027800	48.5925	-0.21	-0.44	49.145	49.145	48.43	240
1773941400	48.805	-1.21	-2.42	48.89	48.995	48.5	187
1773855000	50.0175	0	0.00	50.0175	50.0175	50.0175	0