Xtrackers MSCI World Minimum Volatility ESG UCITS ETF【XWEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	44.7675	0	0.00	44.7675	44.7675	44.7675	0
1781281800	44.7675	0.18	0.40	44.635	44.775	44.5475	420
1781195400	44.5875	0	0.00	44.5875	44.5875	44.5875	0
1781109000	44.5875	0	0.00	44.5875	44.5875	44.5875	0
1781022600	44.5875	0	0.00	44.5875	44.5875	44.5875	0
1780936200	44.5875	0	0.00	44.5875	44.5875	44.5875	0
1780677000	44.5875	-0.05	-0.11	44.62	44.6275	44.58	210
1780590600	44.6375	0.18	0.39	44.775	44.78	44.6175	200
1780504200	44.4625	-0.06	-0.13	44.48	44.48	44.4125	56
1780417800	44.5225	-0.1	-0.21	44.425	44.5425	44.425	441
1780331400	44.6175	-0.34	-0.75	44.85	44.85	44.55	148
1780072200	44.955	-0.11	-0.25	44.805	45.0275	44.805	441
1779985800	45.0675	0	0.00	45.0675	45.0675	45.0675	0
1779899400	45.0675	-0.02	-0.04	45.075	45.1725	45.005	210
1779813000	45.085	-0.21	-0.47	45.075	45.1075	45.0425	210
1779467400	45.2975	0	0.00	45.2975	45.2975	45.2975	0
1779381000	45.2975	0	0.00	45.2975	45.2975	45.2975	0
1779294600	45.2975	-0.01	-0.02	45.065	45.42	45.065	875
1779208200	45.3075	0.39	0.88	45.2	45.37	45.1525	840
1779121800	44.9125	-0.06	-0.14	44.98	45.0525	44.8425	420
1778862600	44.975	0	0.00	44.975	44.975	44.975	0
1778776200	44.975	0.41	0.91	44.8	44.9825	44.8	868
1778689800	44.57	0	0.00	44.57	44.57	44.57	0
1778603400	44.57	0	0.00	44.57	44.57	44.57	0
1778517000	44.57	-0.01	-0.01	44.565	44.61	44.5575	210
1778257800	44.575	0	0.00	44.575	44.575	44.575	0
1778171400	44.575	0	0.00	44.575	44.575	44.575	0
1778085000	44.575	0	0.00	44.575	44.575	44.575	0
1777998600	44.575	0	0.00	44.575	44.575	44.575	0
1777653000	44.575	0	0.00	44.575	44.575	44.575	0
1777566600	44.575	0	0.00	44.575	44.575	44.575	0
1777480200	44.575	0	0.00	44.575	44.575	44.575	0
1777393800	44.575	0.05	0.12	44.555	44.605	44.5375	2005
1777307400	44.52	-0.75	-1.65	44.51	44.62	44.375	26
1777048200	45.265	0	0.00	45.265	45.265	45.265	0
1776961800	45.265	0	0.00	45.265	45.265	45.265	0
1776875400	45.265	0	0.00	45.265	45.265	45.265	0
1776789000	45.265	0	0.00	45.265	45.265	45.265	0
1776702600	45.265	0	0.00	45.265	45.265	45.265	0
1776443400	45.265	0.91	2.04	44.965	45.355	44.865	8
1776357000	44.36	0	0.00	44.36	44.36	44.36	0
1776270600	44.36	0	0.00	44.36	44.36	44.36	0
1776184200	44.36	0	0.00	44.36	44.36	44.36	0
1776097800	44.36	-0.42	-0.93	44.34	44.48	44.14	60
1775838600	44.7775	0	0.00	44.7775	44.7775	44.7775	0
1775752200	44.7775	0	0.00	44.7775	44.7775	44.7775	0
1775665800	44.7775	0.8	1.82	44.975	45.0775	44.7275	420
1775579400	43.9775	-0.23	-0.51	44.355	44.4525	43.9125	351
1775147400	44.2025	0	0.00	44.2025	44.2025	44.2025	0
1775061000	44.2025	0.5	1.15	44.315	44.4475	44.0475	210
1774978200	43.7	0	0.00	43.7	43.7	43.7	0
1774891800	43.7	0	0.00	43.7	43.7	43.7	0
1774632600	43.7	0	0.00	43.7	43.7	43.7	0
1774546200	43.7	0	0.00	43.7	43.7	43.7	0
1774459800	43.7	0	0.00	43.7	43.7	43.7	0
1774373400	43.7	0	0.00	43.7	43.7	43.7	0
1774287000	43.7	0	0.01	43.305	44.6275	43.1925	2209
1774027800	43.6975	-1.14	-2.53	43.75	43.75	43.635	210
1773941400	44.8325	0	0.00	44.8325	44.8325	44.8325	0
1773855000	44.8325	0	0.00	44.8325	44.8325	44.8325	0
1773768600	44.8325	0	0.00	44.8325	44.8325	44.8325	0
1773682200	44.8325	0.16	0.35	44.8325	44.8325	44.8325	0