Xtrackers MSCI World Minimum Volatility ESG UCITS ETF【XWBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1780677000	33.3525	0.13	0.39	33.33	33.362499	33.292499	3966
1780590600	33.222499	0.18	0.56	33.299999	33.299999	33.1875	200
1780504200	33.0375	0	0.00	33.0375	33.0375	33.0375	0
1780417800	33.0375	-0.32	-0.94	33.009999	33.064999	33.009999	420
1780331400	33.3525	0	0.00	33.3525	33.3525	33.3525	0
1780072200	33.3525	-0.19	-0.57	33.354999	33.472499	33.322499	210
1779985800	33.545	0	0.00	33.545	33.545	33.545	0
1779899400	33.545	0.01	0.04	33.53	33.5775	33.4575	10
1779813000	33.5325	-0.15	-0.45	33.485	33.542499	33.465	220
1779467400	33.6825	0	0.00	33.6825	33.6825	33.6825	0
1779381000	33.6825	0	0.00	33.6825	33.6825	33.6825	0
1779294600	33.6825	-0.14	-0.42	33.7	33.79	33.6425	254
1779208200	33.825	0.3	0.89	33.75	33.8825	33.72	840
1779121800	33.5275	-0.08	-0.23	33.575	33.6325	33.4975	577
1778862600	33.605	0.24	0.72	33.525	33.61	33.424999	1502
1778776200	33.365	0.71	2.16	33.17	33.3675	33.1575	840
1778689800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778603400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1778517000	32.659999	-0.33	-1.00	32.705	32.7475	32.645	210
1778257800	32.99	0	0.00	32.99	32.99	32.99	0
1778171400	32.99	0	0.00	32.99	32.99	32.99	0
1778085000	32.99	0	0.00	32.99	32.99	32.99	0
1777998600	32.99	0	0.00	32.99	32.99	32.99	0
1777653000	32.99	0	0.00	32.99	32.99	32.99	0
1777566600	32.99	0	0.00	32.99	32.99	32.99	0
1777480200	32.99	0	0.00	32.99	32.99	32.99	0
1777393800	32.99	-0.21	-0.63	33.015	33.04	32.972499	239
1777307400	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1777048200	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776961800	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776875400	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776789000	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776702600	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776443400	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776357000	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776270600	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776184200	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1776097800	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775838600	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775752200	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775665800	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775579400	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775147400	33.197499	0	0.00	33.197499	33.197499	33.197499	0
1775061000	33.197499	0.54	1.65	33.31	33.3425	33.07	210
1774978200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774891800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774632600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774546200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774459800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1774373400	32.659999	0.02	0.06	32.555	32.682499	32.555	230
1774287000	32.64	-0.16	-0.48	32.604999	33.3575	32.347499	667
1774027800	32.7975	-0.92	-2.73	32.784999	32.84	32.755	220
1773941400	33.7175	0	0.00	33.7175	33.7175	33.7175	0
1773855000	33.7175	0	0.00	33.7175	33.7175	33.7175	0
1773768600	33.7175	0	0.00	33.7175	33.7175	33.7175	0
1773682200	33.7175	-0.03	-0.10	33.7175	33.7175	33.7175	0
1773423000	33.75	0.13	0.39	33.75	33.75	33.75	0
1773336600	33.6175	0.05	0.16	33.6175	33.6175	33.6175	0
1773250200	33.565	-0.31	-0.90	33.565	33.565	33.565	0
1773163800	33.87	0.14	0.41	33.845	33.9075	33.805	33
1773077400	33.7325	-0.03	-0.08	33.7325	33.7325	33.7325	0