Xtrackers Vietnam Swap UCITS ETF 1C【XVTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.48	0	0.00	41.48	41.48	41.48	0
1780590600	41.48	0.68	1.68	41.01	41.56	41.01	453
1780504200	40.795	-0.44	-1.07	41	41.2	40.61	2549
1780417800	41.235	-0.22	-0.52	41.33	41.365	41.06	1000
1780331400	41.45	-0.54	-1.29	41.86	41.86	41.25	430
1780072200	41.99	-0.15	-0.36	42.29	42.35	41.79	20
1779985800	42.14	0.23	0.56	42.32	44.54	41.73	2281
1779899400	41.905	-0.5	-1.17	41.89	44.4	40.985	883
1779813000	42.4	-0.06	-0.13	41.94	42.735	41.81	10711
1779467400	42.455	-0.33	-0.76	42.46	42.645	42.055	1010
1779381000	42.78	-0.75	-1.71	43.08	43.08	42.52	5742
1779294600	43.525	0.23	0.53	43.1	43.74	43.1	315
1779208200	43.295	0	0.00	43.295	43.295	43.295	0
1779121800	43.295	-0.18	-0.40	43.09	43.61	43.055	1566
1778862600	43.47	-0.46	-1.05	43.2	43.565	43.105	2378
1778776200	43.93	0.96	2.23	43.74	43.98	43.57	337
1778689800	42.97	-0.16	-0.37	43.06	43.07	42.41	674
1778603400	43.13	-0.25	-0.58	43.2	43.55	42.96	1214
1778517000	43.38	-0.6	-1.35	43.91	43.91	43.08	4656
1778257800	43.975	0.33	0.74	43.97	44.195	43.325	924
1778171400	43.65	0.31	0.73	43.67	44.01	43.405	1334
1778085000	43.335	0.95	2.23	42.98	43.55	42.83	6718
1777998600	42.39	-0.06	-0.13	42.31	42.535	42.06	8323
1777653000	42.445	0.17	0.40	42.42	42.455	42.305	684
1777566600	42.275	0.13	0.32	41.86	42.455	41.695	3325
1777480200	42.14	-0.37	-0.87	42.25	42.87	41.54	145
1777393800	42.51	0.7	1.69	42.3	43.665	41.915	5846
1777307400	41.805	-0.21	-0.49	41.93	42.03	41.72	1205
1777048200	42.01	-0.4	-0.93	41.96	42.14	41.585	1061
1776961800	42.405	-0.25	-0.57	42.21	42.565	41.905	1081
1776875400	42.65	1.1	2.64	42.05	43.385	41.26	13499
1776789000	41.555	-0.24	-0.57	41.92	41.98	41.31	3368
1776702600	41.795	-0.11	-0.26	41.68	41.855	41.485	2912
1776443400	41.905	0.43	1.02	41.49	42.01	41.05	7126
1776357000	41.48	0.54	1.32	41	41.625	41	716
1776270600	40.94	0.44	1.09	40.84	40.985	40.665	2028
1776184200	40.5	0.54	1.35	40.36	40.88	40.13	2185
1776097800	39.96	0.05	0.11	39.97	40.31	39.765	4823
1775838600	39.915	0.16	0.42	39.71	40.24	39.505	6856
1775752200	39.75	-0.24	-0.60	40.05	42.13	39.465	6294
1775665800	39.99	2.62	7.01	39.64	40.14	39.465	8241
1775579400	37.37	-0.46	-1.20	37.54	41.28	37.085	612
1775147400	37.825	-0.22	-0.58	37.48	41.29	36.46	5413
1775061000	38.045	1.03	2.77	37.81	38.285	37.57	2898
1774974600	37.02	0.77	2.12	36.95	37.67	36.24	7753
1774888200	36.25	0.4	1.12	36.76	40.51	35.665	9499
1774632600	35.85	0.22	0.60	36.64	40.205	35.535	7542
1774546200	35.635	-0.5	-1.38	35.87	36.165	35.455	10
1774459800	36.135	0.88	2.48	36.36	36.42	35.75	825
1774373400	35.26	-0.05	-0.14	35.2	38.89	34.7	902
1774287000	35.31	-0.65	-1.81	35.19	39.125	34.245	5391
1774027800	35.96	-0.75	-2.04	36.35	40.16	35.775	853
1773941400	36.71	-0.58	-1.56	37.38	39.925	36.265	14207
1773855000	37.29	-0.69	-1.80	37.75	40.23	36.34	970
1773768600	37.975	0.58	1.54	38.08	40.56	36.72	4539
1773682200	37.4	0.91	2.51	37.41	38.08	36.555	8338
1773423000	36.485	0.16	0.43	37.56	39.64	35.985	8530
1773336600	36.33	-1.65	-4.34	37.88	40.11	36.145	523
1773250200	37.98	0.91	2.47	38.1	38.445	37.87	51
1773163800	37.065	0.43	1.17	37.04	37.16	36.69	5925
1773077400	36.635	-1.55	-4.05	36.06	40.54	35.96	6294