Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 113.53 | 2.27 | 2.04 | 113.14 | 114.02 | 112.79 | 15269 |
| 1738258200 | 111.265 | -0.91 | -0.81 | 112.54 | 112.875 | 110.675 | 18478 |
| 1738171800 | 112.17 | -0.01 | -0.01 | 114.52 | 114.565 | 111.825 | 31187 |
| 1738085400 | 112.18 | 2.37 | 2.15 | 111.35 | 112.375 | 109.635 | 19403 |
| 1737999000 | 109.815 | -7.83 | -6.66 | 111.99 | 112.37 | 108.42 | 43021 |
| 1737739800 | 117.645 | 0.17 | 0.15 | 117.73 | 118.6 | 117.445 | 2196 |
| 1737653400 | 117.47 | -0.06 | -0.05 | 117.28 | 117.515 | 116.735 | 11867 |
| 1737567000 | 117.53 | 3.25 | 2.84 | 116.26 | 117.62 | 116.04 | 10637 |
| 1737480600 | 114.28 | -0.78 | -0.68 | 114.67 | 114.97 | 113.565 | 4617 |
| 1737394200 | 115.06 | 0.56 | 0.49 | 114.47 | 115.43 | 114.035 | 12350 |
| 1737135000 | 114.5 | 1.04 | 0.92 | 112.99 | 115 | 112.75 | 8159 |
| 1737048600 | 113.46 | 0.42 | 0.37 | 115.05 | 115.23 | 113.45 | 12827 |
| 1736962200 | 113.04 | 2 | 1.80 | 111.35 | 114.09 | 110.805 | 62390 |
| 1736875800 | 111.045 | 0.7 | 0.64 | 112.07 | 114.04 | 110.87 | 24309 |
| 1736789400 | 110.34 | -1.38 | -1.24 | 111.45 | 111.625 | 109.85 | 20372 |
| 1736530200 | 111.72 | -2.71 | -2.37 | 114.32 | 114.795 | 111.5 | 6501 |
| 1736443800 | 114.43 | -0.38 | -0.33 | 113.8 | 114.76 | 113.8 | 3501 |
| 1736357400 | 114.81 | -1.26 | -1.08 | 115.24 | 115.54 | 114.055 | 39366 |
| 1736271000 | 116.065 | -2.54 | -2.14 | 117.63 | 118.49 | 115.1 | 7695 |
| 1736184600 | 118.6 | 3.32 | 2.88 | 116.5 | 118.855 | 116.3 | 19054 |
| 1735925400 | 115.28 | 0.94 | 0.82 | 114.53 | 115.665 | 113.965 | 12003 |
| 1735839000 | 114.345 | -1.33 | -1.15 | 115.16 | 115.495 | 113.61 | 56882 |
| 1735666200 | 115.675 | 0.56 | 0.49 | 115.2 | 115.815 | 114.755 | 14707 |
| 1735579800 | 115.11 | -0.97 | -0.84 | 116.17 | 116.35 | 114.195 | 26216 |
| 1735320600 | 116.08 | -1.02 | -0.87 | 118.56 | 118.56 | 115.31 | 12831 |
| 1735061400 | 117.095 | 1.02 | 0.88 | 116.99 | 117.22 | 116.695 | 2753 |
| 1734975000 | 116.075 | 0.47 | 0.40 | 116.28 | 116.52 | 115.315 | 35897 |
| 1734715800 | 115.61 | 0.73 | 0.64 | 113.31 | 115.61 | 111.7 | 62673 |
| 1734629400 | 114.875 | -2.7 | -2.29 | 114.08 | 115 | 113.775 | 11161 |
| 1734543000 | 117.57 | 0.52 | 0.44 | 117.19 | 118.03 | 116.925 | 12847 |
| 1734456600 | 117.05 | 0.2 | 0.17 | 117.06 | 117.325 | 116.08 | 21765 |
| 1734370200 | 116.85 | 1.07 | 0.92 | 116.5 | 117.235 | 116.28 | 9837 |
| 1734111000 | 115.785 | -0.38 | -0.32 | 116.73 | 117.72 | 115.675 | 13146 |
| 1734024600 | 116.16 | -0.37 | -0.32 | 116.4 | 116.4 | 115.525 | 47559 |
| 1733938200 | 116.53 | 1.3 | 1.13 | 114.81 | 116.63 | 114.76 | 5897 |
| 1733851800 | 115.23 | -1.2 | -1.03 | 116.05 | 116.64 | 115.23 | 22777 |
| 1733765400 | 116.425 | -0.77 | -0.65 | 117.23 | 117.36 | 115.95 | 6818 |
| 1733506200 | 117.19 | 0.01 | 0.01 | 117.12 | 117.85 | 116.595 | 4867 |
| 1733419800 | 117.18 | 0.53 | 0.45 | 116.89 | 117.36 | 116.73 | 17427 |
| 1733333400 | 116.65 | 2.37 | 2.07 | 115.71 | 116.735 | 115.555 | 20948 |
| 1733247000 | 114.28 | 0.1 | 0.09 | 114.47 | 114.49 | 113.54 | 4547 |
| 1733160600 | 114.18 | 1.12 | 0.99 | 112.83 | 114.345 | 112.335 | 32947 |
| 1732901400 | 113.06 | 0.62 | 0.55 | 112.59 | 113.23 | 111.915 | 15764 |
| 1732815000 | 112.44 | 1.2 | 1.08 | 112.51 | 112.63 | 112.195 | 9540 |
| 1732728600 | 111.24 | -1.94 | -1.71 | 113.15 | 113.15 | 111.08 | 29842 |
| 1732642200 | 113.18 | 0.43 | 0.38 | 112.62 | 113.65 | 112.365 | 321140 |
| 1732555800 | 112.75 | 0.45 | 0.40 | 113.61 | 113.83 | 112.43 | 52714 |
| 1732296600 | 112.3 | -0.57 | -0.51 | 112.71 | 113.29 | 112.085 | 21746 |
| 1732210200 | 112.87 | 1.91 | 1.72 | 111.44 | 114.135 | 110.93 | 75772 |
| 1732123800 | 110.96 | -0.45 | -0.40 | 112.64 | 112.68 | 110.51 | 48199 |
| 1732037400 | 111.405 | 0.1 | 0.09 | 111.49 | 111.49 | 109.62 | 26625 |
| 1731951000 | 111.305 | 0.3 | 0.27 | 111.09 | 111.325 | 109.86 | 22346 |
| 1731691800 | 111.005 | -2.64 | -2.32 | 112.56 | 112.625 | 110.72 | 22079 |
| 1731605400 | 113.64 | 0.14 | 0.12 | 113.2 | 113.945 | 113.005 | 28651 |
| 1731519000 | 113.5 | -0.1 | -0.08 | 113.34 | 113.835 | 112.915 | 10594 |
| 1731432600 | 113.595 | 0.72 | 0.63 | 112.99 | 113.725 | 112.695 | 19325 |
| 1731346200 | 112.88 | -1.05 | -0.92 | 114.24 | 114.435 | 112.63 | 9585 |
| 1731087000 | 113.925 | 0.17 | 0.15 | 114.48 | 114.62 | 113.615 | 4308 |
| 1731000600 | 113.75 | 2.24 | 2.01 | 112.55 | 113.75 | 112.24 | 5523 |
| 1730914200 | 111.51 | 2.52 | 2.31 | 110.23 | 112.01 | 110.115 | 24443 |
| 1730827800 | 108.995 | 0.81 | 0.75 | 108.16 | 109.225 | 107.745 | 8660 |
| 1730741400 | 108.18 | -0.06 | -0.05 | 107.58 | 108.555 | 107.225 | 9043 |
| 1730482200 | 108.235 | 0.63 | 0.58 | 107.26 | 108.64 | 107.075 | 9295 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
