Xtrackers II【XUT7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	33.509999	0.04	0.13	33.49	33.615	33.4675	182
1781541000	33.465	0.18	0.54	33.479999	33.5175	33.447499	182
1781281800	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781195400	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781109000	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781022600	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1780936200	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1780677000	33.284999	-0.16	-0.48	33.435	33.4675	33.2675	183
1780590600	33.445	0.04	0.11	33.395	33.509999	33.335	183
1780504200	33.4075	-0.05	-0.15	33.39	33.52	33.28	183
1780417800	33.4575	-0.06	-0.17	33.465	33.6925	33.2125	184
1780331400	33.515	0	0.00	33.515	33.515	33.515	0
1780072200	33.515	0.08	0.23	33.439999	33.6075	33.345	183
1779985800	33.4375	0.14	0.43	33.39	33.5875	33.3675	366
1779899400	33.295	0	0.00	33.295	33.295	33.295	0
1779813000	33.295	0	0.00	33.295	33.295	33.295	0
1779467400	33.295	0	0.00	33.295	33.295	33.295	0
1779381000	33.295	0	0.00	33.295	33.295	33.295	0
1779294600	33.295	-0.13	-0.39	33.28	33.435	33.265	3678
1779208200	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1779121800	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778862600	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778776200	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778689800	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778603400	33.424999	-0.13	-0.37	33.435	33.56	33.395	185
1778517000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778257800	33.549999	-0.01	-0.03	33.549999	33.695	33.455	184
1778171400	33.56	0	0.00	33.56	33.56	33.56	0
1778085000	33.56	0	0.00	33.56	33.56	33.56	0
1777998600	33.56	0	0.00	33.56	33.56	33.56	0
1777653000	33.56	0	0.00	33.56	33.56	33.56	0
1777566600	33.56	0	0.00	33.56	33.56	33.56	0
1777480200	33.56	0	0.00	33.56	33.56	33.56	0
1777393800	33.56	-0.07	-0.20	33.56	33.6925	33.52	3847
1777307400	33.6275	0	0.00	33.6275	33.6275	33.6275	0
1777048200	33.6275	0	0.00	33.6275	33.6275	33.6275	0
1776961800	33.6275	0	0.01	33.62	33.71	33.6075	3839
1776875400	33.625	0	0.00	33.625	33.625	33.625	0
1776789000	33.625	0	0.00	33.625	33.625	33.625	0
1776702600	33.625	0	0.00	33.625	33.625	33.625	0
1776443400	33.625	0	0.00	33.625	33.625	33.625	0
1776357000	33.625	-0.03	-0.08	33.625	33.7725	33.53	3871
1776274200	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1776187800	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1776101400	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775842200	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775755800	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775669400	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775583000	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775151000	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1775064600	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774978200	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774891800	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774632600	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774546200	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774459800	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774373400	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774287000	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1774027800	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1773941400	33.6525	0	0.00	33.6525	33.6525	33.6525	0
1773855000	33.6525	-0.06	-0.17	33.615	33.6825	33.565	180
1773768600	33.71	0.1	0.30	33.645	33.7725	33.5625	180