X Usd Hy 1d【XUHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	12.792	-0.05	-0.40	12.878	12.878	12.784	25556
1741023000	12.844	-0.02	-0.12	12.918	12.918	12.819	6178
1740763800	12.86	0.01	0.11	12.886	12.886	12.822	37916
1740677400	12.846	0	0.03	12.89	12.89	12.834	684
1740591000	12.842	0.01	0.05	12.856	12.864	12.836	83739
1740504600	12.835	0.03	0.24	12.812	12.835	12.812	18610
1740418200	12.804	-0.02	-0.16	12.834	12.834	12.788	134990
1740159000	12.824	0.02	0.12	12.8	12.839	12.8	10324
1740072600	12.808	0.02	0.17	12.818	12.822	12.791	288589
1739986200	12.786	-0.22	-1.72	12.85	12.85	12.776	22601
1739899800	13.01	-0.03	-0.21	13.072	13.072	13.007	61976
1739813400	13.037	0.02	0.12	13.062	13.062	13.014	13545
1739554200	13.021	0.03	0.25	13.032	13.032	12.873	92080
1739467800	12.988	0.05	0.39	12.992	12.992	12.935	18840
1739381400	12.938	-0.04	-0.29	12.978	13.002	12.858	115456
1739295000	12.975	-0.01	-0.08	12.918	12.998	12.918	47057
1739208600	12.986	0.03	0.20	13.016	13.016	12.949	71967
1738949400	12.96	-0.04	-0.30	13.002	13.01	12.952	110100
1738863000	12.999	-0.01	-0.06	13.004	13.025	12.996	89378
1738776600	13.007	0.05	0.36	12.98	13.011	12.96	9468
1738690200	12.96	-0.04	-0.34	12.976	12.978	12.919	94619
1738603800	13.004	0.02	0.15	13.032	13.032	12.833	10797
1738344600	12.984	0.01	0.05	13	13.014	12.973	17038
1738258200	12.977	0.03	0.20	12.992	12.996	12.966	240271
1738171800	12.951	0.02	0.13	12.95	12.995	12.947	12874
1738085400	12.934	-0.02	-0.15	13.01	13.01	12.934	3378
1737999000	12.953	-0.01	-0.05	12.922	12.971	12.889	10174
1737739800	12.96	0.03	0.22	13	13	12.934	20039
1737653400	12.932	-0.02	-0.19	13	13	12.916	10214
1737567000	12.956	0.02	0.14	12.986	12.986	12.849	10522
1737480600	12.938	0.01	0.09	12.93	12.954	12.914	16617
1737394200	12.926	0.02	0.16	12.93	12.943	12.882	12023
1737135000	12.905	0	0.04	12.998	13.025	12.868	65703
1737048600	12.9	0.05	0.36	12.878	12.904	12.858	11608
1736962200	12.854	0.07	0.52	12.762	12.861	12.755	74058
1736875800	12.788	0.04	0.35	12.718	12.802	12.718	135349
1736789400	12.743	-0.06	-0.43	12.786	12.786	12.711	30879
1736530200	12.798	-0.02	-0.17	12.84	12.848	12.772	7776
1736443800	12.82	0.02	0.16	12.84	12.84	12.799	60828
1736357400	12.799	-0.04	-0.30	12.828	12.828	12.781	31069
1736271000	12.838	-0.01	-0.06	12.892	12.892	12.808	32388
1736184600	12.846	0.02	0.16	12.8	12.878	12.8	77918
1735925400	12.825	0.03	0.22	12.862	12.862	12.804	12595
1735839000	12.797	0	0.02	12.812	12.831	12.775	28291
1735666200	12.795	0.03	0.23	12.824	12.824	12.771	24531
1735579800	12.766	-0.01	-0.08	12.786	12.786	12.745	26765
1735320600	12.776	0.03	0.20	12.792	12.826	12.768	32479
1735061400	12.75	0.01	0.09	12.756	12.76	12.738	1784
1734975000	12.738	-0.02	-0.12	12.76	12.793	12.738	151414
1734715800	12.753	0.05	0.37	12.66	12.758	12.655	9514
1734629400	12.706	-0.09	-0.69	12.766	13.496	12.69	11212
1734543000	12.794	-0.04	-0.33	12.856	12.861	12.794	44706
1734456600	12.836	-0.03	-0.20	12.834	12.853	12.828	9142
1734370200	12.862	-0	-0.02	12.872	12.878	12.838	27046
1734111000	12.864	-0.04	-0.31	12.882	12.896	12.848	1692
1734024600	12.904	-0.04	-0.32	12.946	13.089	12.895	16239
1733938200	12.946	0.04	0.27	12.956	12.956	12.858	13867
1733851800	12.911	-0.02	-0.12	12.926	13.104	12.896	36204
1733765400	12.926	0.03	0.23	12.93	12.933	12.908	17193
1733506200	12.896	-0.01	-0.06	12.92	12.934	12.893	120329
1733419800	12.904	0	0.02	12.922	12.922	12.896	13884