Xm Usa Health【XUHC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	59.43	0.02	0.03	59.46	59.58	59.29	8757
1732815000	59.415	-0.2	-0.33	59.45	59.475	59.395	1037
1732728600	59.61	0.89	1.52	58.92	59.62	58.875	3067
1732642200	58.715	0.07	0.11	58.715	58.715	58.715	80
1732555800	58.65	0.45	0.77	58.68	58.87	58.575	1640
1732296600	58.2	0.36	0.62	58.3	58.37	58.1	9250
1732210200	57.84	0.65	1.14	57.77	57.9	57.335	3745
1732123800	57.19	0.19	0.33	57.28	57.45	56.985	9036
1732037400	57	-0.18	-0.31	56.96	57.01	56.86	3211
1731951000	57.175	-0.26	-0.45	57.11	57.23	56.98	2858
1731691800	57.435	-1.56	-2.64	58.23	58.3	57.135	1617
1731605400	58.99	-0.57	-0.95	59.44	59.44	58.755	1680
1731519000	59.555	-0.29	-0.48	59.55	59.64	59.25	1062
1731432600	59.84	-0.96	-1.58	60.38	60.38	59.755	2337
1731346200	60.8	0.05	0.08	60.73	60.985	60.4	2162
1731087000	60.75	0.72	1.20	60.4	60.765	60.265	1405
1731000600	60.03	0.2	0.33	60.1	60.1	59.885	9355
1730914200	59.83	0.38	0.63	60.73	61.23	59.485	38751
1730827800	59.455	-0.03	-0.04	59.34	59.48	58.955	186
1730741400	59.48	-0.38	-0.63	59.73	59.815	59.44	381
1730482200	59.855	0.28	0.48	59.84	59.93	59.77	3254
1730395800	59.57	-0.12	-0.19	59.7	59.74	59.43	72388
1730309400	59.685	-0.49	-0.81	59.97	60.415	58.325	38131
1730223000	60.17	-0.02	-0.02	60.13	60.17	60.065	256
1730136600	60.185	-0.16	-0.26	60.3	60.38	60.065	6552
1729873800	60.34	-0.38	-0.62	60.34	60.34	60.34	2
1729787400	60.715	0.15	0.25	60.94	61.01	60.675	1394
1729701000	60.565	-0.44	-0.72	60.82	60.82	60.475	2806
1729614600	61.005	-0.24	-0.38	61.15	61.17	60.82	1524
1729528200	61.24	-0.29	-0.47	61.24	61.24	61.24	368
1729269000	61.53	-0.17	-0.27	61.62	61.765	61.46	1246
1729182600	61.695	-0.22	-0.36	62.11	62.11	61.595	7895
1729096200	61.915	-0.36	-0.57	61.82	62.05	61.545	8982
1729009800	62.27	-0.16	-0.26	62.85	62.885	60.965	34242
1728923400	62.43	0.3	0.48	62.27	62.43	62.025	31533
1728664200	62.13	0.38	0.61	61.81	62.215	61.685	1785
1728577800	61.755	0.14	0.22	61.755	61.755	61.755	48107
1728491400	61.62	0.36	0.60	61.35	61.65	61.205	683
1728405000	61.255	-0.07	-0.11	61.12	61.41	61.05	1091
1728318600	61.32	0.33	0.54	61.3	61.42	61.035	621
1728059400	60.99	-0.33	-0.53	61.27	62.135	60.94	422
1727973000	61.315	-0.55	-0.89	61.73	61.73	61.22	346
1727886600	61.865	-0.08	-0.12	61.85	61.89	61.315	2289
1727800200	61.94	0.01	0.02	61.89	61.94	61.805	1435
1727713800	61.93	-0.3	-0.48	61.78	61.995	61.585	3911
1727454600	62.23	0.48	0.78	61.98	62.235	61.675	855
1727368200	61.75	-0.04	-0.06	62.05	62.05	61.485	14084
1727281800	61.785	-0.63	-1.00	61.77	61.835	61.63	5741
1727195400	62.41	-0.08	-0.12	62.41	62.41	61.94	3463
1727109000	62.485	-0.11	-0.17	62.77	62.77	62.26	2226
1726849800	62.59	-0.07	-0.11	62.83	62.845	62.355	28
1726763400	62.66	0.17	0.27	62.66	62.66	62.66	0
1726677000	62.49	-0.6	-0.95	62.7	62.7	62.28	1679
1726590600	63.09	0.01	0.01	63.35	63.35	62.825	580
1726504200	63.085	0.27	0.44	62.79	63.36	62.79	381
1726245000	62.81	0.63	1.01	62.82	62.945	62.66	21451
1726158600	62.18	0.26	0.42	62.71	62.72	61.905	2450
1726072200	61.92	-0.65	-1.03	62.55	62.55	61.51	1711
1725985800	62.565	0.36	0.59	62.62	62.62	62.555	366
1725899400	62.2	0.25	0.40	61.89	62.275	61.85	30670
1725640200	61.95	0.05	0.09	61.93	63.52	61.615	3065
1725553800	61.895	-1.1	-1.75	63.12	63.12	61.895	218907
1725467400	62.995	-0.44	-0.69	63.06	63.06	62.95	1568
1725381000	63.43	0.14	0.22	63.42	63.505	63.085	8585
1725294600	63.29	0.56	0.89	63.16	63.29	63.13	5989