Xtrackers IE Public Limited Company【XUHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	10.705	-0.01	-0.05	10.72	10.739	10.665	72569
1781627400	10.71	0	0.02	10.732	10.74	10.708	46100
1781541000	10.708	0	0.00	10.708	10.708	10.708	0
1781281800	10.708	0.05	0.49	10.68	10.708	10.68	7446
1781195400	10.656	0.01	0.13	10.668	10.678	10.637	18433
1781109000	10.642	-0	-0.02	10.656	10.656	10.636	11431
1781022600	10.644	0	0.00	10.642	10.679	10.639	10827
1780936200	10.644	0	0.04	10.638	10.68	10.599	47291
1780677000	10.64	-0.04	-0.35	10.666	10.666	10.639	936
1780590600	10.677	-0.01	-0.07	10.684	10.684	10.668	13237
1780504200	10.685	0	0.00	10.685	10.685	10.685	0
1780417800	10.685	-0	-0.01	10.696	10.728	10.633	12
1780331400	10.686	0	0.00	10.686	10.686	10.686	0
1780072200	10.686	0.02	0.22	10.698	10.723	10.646	423
1779985800	10.663	0	0.00	10.663	10.663	10.663	0
1779899400	10.663	0.02	0.17	10.682	10.736	10.502	384
1779813000	10.645	0.01	0.14	10.662	10.684	10.629	483
1779467400	10.63	0.03	0.25	10.626	10.729	10.463	11038
1779381000	10.603	0.01	0.08	10.63	10.63	10.525	11
1779294600	10.595	0.06	0.58	10.838	10.838	10.579	6523
1779208200	10.534	-0.02	-0.20	10.578	10.594	10.528	11962
1779121800	10.555	-0.04	-0.36	10.586	10.611	10.554	21466
1778862600	10.593	-0.03	-0.26	10.622	10.622	10.582	102
1778776200	10.621	0	0.00	10.621	10.621	10.621	0
1778689800	10.621	0.01	0.09	10.636	10.646	10.617	22612
1778603400	10.611	-0.05	-0.43	10.648	10.668	10.587	8928
1778517000	10.657	-0	-0.01	10.66	10.666	10.649	53912
1778257800	10.658	-0	-0.02	10.66	10.666	10.645	100
1778171400	10.66	-0	-0.01	10.724	10.724	10.66	22
1778085000	10.661	0.02	0.22	10.652	10.661	10.628	1425
1777998600	10.638	-0.08	-0.75	10.634	10.659	10.613	2761
1777653000	10.718	0.09	0.80	10.718	10.718	10.718	531
1777566600	10.633	0.02	0.20	10.618	10.634	10.566	931
1777480200	10.612	-0.02	-0.15	10.62	10.62	10.609	3959
1777393800	10.628	-0.01	-0.13	10.636	10.66	10.603	171
1777307400	10.642	0	0.02	10.646	10.68	10.64	142856
1777048200	10.64	-0.01	-0.10	10.642	10.706	10.628	3877
1776961800	10.651	0	0.05	10.656	10.656	10.641	2118
1776875400	10.646	0.01	0.06	10.632	10.673	10.632	8193
1776789000	10.64	0	0.03	10.612	10.664	10.612	754
1776702600	10.637	0	0.00	10.637	10.637	10.637	0
1776443400	10.637	0	0.00	10.637	10.637	10.637	0
1776357000	10.637	-0	-0.03	10.656	10.673	10.626	1235
1776270600	10.64	-0.01	-0.06	10.652	10.671	10.618	14683
1776184200	10.646	0.06	0.60	10.65	10.666	10.621	10211
1776097800	10.583	-0.03	-0.27	10.57	10.601	10.544	17517
1775838600	10.612	0.01	0.08	10.624	10.648	10.582	9231
1775752200	10.603	-0.01	-0.12	10.618	10.618	10.593	568
1775665800	10.616	0.12	1.14	10.626	10.7	10.586	44053
1775579400	10.496	-0.02	-0.16	10.53	10.622	10.469	1900
1775147400	10.513	0.04	0.34	10.494	10.564	10.394	54655
1775061000	10.477	0.06	0.59	10.5	10.581	10.437	51491
1774974600	10.416	0.06	0.61	10.386	10.437	10.378	305625
1774891800	10.353	0	0.00	10.353	10.353	10.353	0
1774632600	10.353	-0.05	-0.46	10.376	10.476	10.285	6193
1774546200	10.401	-0.06	-0.58	10.464	10.464	10.401	565
1774459800	10.462	0.03	0.29	10.442	10.483	10.44	133
1774373400	10.432	0.02	0.18	10.432	10.489	9.724	200
1774287000	10.413	0	0.00	10.413	10.413	10.413	0
1774027800	10.413	-0.02	-0.19	10.396	10.446	10.353	7629
1773941400	10.433	-0.04	-0.40	10.42	10.435	10.393	5756
1773855000	10.475	-0.01	-0.09	10.512	10.539	10.461	100304