Xtrackers IIJ P Morgan USD Emg Markets Bd UCITS ETF【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.977	-0.03	-0.24	11.996	12.005	11.95	2
1780677000	12.006	-0.03	-0.23	12.076	12.076	11.999	1094
1780590600	12.034	0	0.00	12.034	12.034	12.034	0
1780504200	12.034	-0.01	-0.11	12.054	12.054	12.034	2
1780417800	12.047	0	0.00	12.047	12.047	12.047	0
1780331400	12.047	0	0.00	12.047	12.047	12.047	0
1780072200	12.047	0.04	0.37	12.056	12.056	11.997	2
1779985800	12.002	0.02	0.18	12.002	12.002	12.002	2
1779899400	11.98	0.03	0.25	11.852	11.99	11.852	11222
1779813000	11.95	0.06	0.49	11.994	11.994	11.883	1
1779467400	11.892	0.04	0.35	11.908	11.91	11.87	254
1779381000	11.851	-0.02	-0.14	11.858	11.878	11.824	20804
1779294600	11.868	-0.1	-0.84	11.878	11.881	11.805	39246
1779208200	11.968	-0.03	-0.23	11.968	11.968	11.968	7288
1779121800	11.996	-0.02	-0.18	11.998	12.028	11.99	1516
1778862600	12.018	-0.11	-0.87	12.086	12.086	12.006	403
1778776200	12.123	0.02	0.13	12.144	12.144	12.115	4
1778689800	12.107	-0	-0.03	12.134	12.147	12.105	1232
1778603400	12.111	-0.07	-0.60	12.128	12.145	12.11	1159
1778517000	12.184	0	0.00	12.184	12.184	12.184	0
1778257800	12.184	0	0.02	12.182	12.197	12.142	39433
1778171400	12.182	0	0.00	12.182	12.182	12.182	0
1778085000	12.182	0.09	0.74	12.144	12.217	12.139	2100
1777998600	12.092	-0.02	-0.17	12.072	12.103	12.05	1236
1777653000	12.112	0.06	0.49	12.126	12.126	12.075	824
1777566600	12.053	0	0.00	12.053	12.053	12.053	0
1777480200	12.053	-0.05	-0.40	12.058	12.093	12.044	1835
1777393800	12.102	0	0.00	12.102	12.102	12.102	0
1777307400	12.102	0	0.00	12.102	12.102	12.102	0
1777048200	12.102	-0.04	-0.35	12.142	12.142	12.073	302
1776961800	12.145	0.01	0.10	12.13	12.146	12.107	3
1776875400	12.133	0	0.00	12.133	12.133	12.133	0
1776789000	12.133	-0.05	-0.39	12.184	12.184	12.125	31
1776702600	12.18	0	0.00	12.18	12.18	12.18	0
1776443400	12.18	0.08	0.70	12.106	12.198	12.076	1340
1776357000	12.095	-0.03	-0.27	12.112	12.116	12.091	484
1776270600	12.128	0	0.00	12.128	12.128	12.128	0
1776184200	12.128	0.11	0.88	12.13	12.13	12.11	166078
1776097800	12.022	-0.01	-0.07	12.3	12.3	11.978	166
1775838600	12.031	0.05	0.42	12.018	12.037	12.018	80001
1775752200	11.981	0	0.00	11.981	11.981	11.981	0
1775665800	11.981	0.2	1.65	11.994	12.003	11.963	4113
1775579400	11.786	-0.03	-0.25	11.876	11.876	11.783	1806
1775147400	11.815	-0.01	-0.07	11.818	11.831	11.737	2
1775061000	11.823	0.13	1.10	11.9	11.9	11.796	4
1774974600	11.694	0	0.00	11.694	11.694	11.694	0
1774888200	11.694	0.01	0.07	11.764	11.764	11.669	10
1774632600	11.686	-0.1	-0.81	11.754	11.754	11.65	6
1774546200	11.782	-0.03	-0.25	11.848	11.848	11.779	2
1774459800	11.812	0.05	0.39	11.83	11.852	11.803	798
1774373400	11.766	-0.01	-0.05	11.83	11.83	11.729	4
1774287000	11.772	0.03	0.23	11.688	11.87	11.598	2000
1774027800	11.745	-0.08	-0.68	11.924	11.924	11.735	18
1773941400	11.826	-0.05	-0.41	11.902	11.902	11.776	7
1773855000	11.875	-0.04	-0.34	11.966	11.98	11.863	2272
1773768600	11.915	0.05	0.40	11.886	11.923	11.855	3
1773682200	11.867	0.01	0.09	11.872	11.892	11.834	854
1773423000	11.856	-0.07	-0.58	11.89	11.914	11.85	1265
1773336600	11.925	-0.06	-0.50	11.996	11.996	11.911	1
1773250200	11.985	-0.06	-0.46	12.046	12.046	11.982	1
1773163800	12.04	0.09	0.76	12.022	12.074	11.997	17149
1773077400	11.949	-0.03	-0.22	11.952	11.954	11.865	2