Xtrackers II US Treasuries 7 to10 UCITS ETF【XU10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	31.1425	0	0.00	31.1425	31.1425	31.1425	0
1783009800	31.1425	0	0.00	31.1425	31.1425	31.1425	0
1782923400	31.1425	0.06	0.18	31.095	31.2225	31.0875	255
1782837000	31.085	0	0.00	31.085	31.085	31.085	0
1782750600	31.085	0	0.00	31.085	31.085	31.085	0
1782491400	31.085	0	0.00	31.085	31.085	31.085	0
1782405000	31.085	0	0.00	31.085	31.085	31.085	0
1782318600	31.085	0	0.00	31.085	31.085	31.085	0
1782232200	31.085	0	0.00	31.085	31.085	31.085	0
1782145800	31.085	0	0.00	31.085	31.085	31.085	0
1781886600	31.085	0.02	0.07	31.08	31.095	31.0625	1032
1781800200	31.0625	0	0.00	31.0625	31.0625	31.0625	0
1781713800	31.0625	0	0.00	31.0625	31.0625	31.0625	0
1781627400	31.0625	0	0.00	31.0625	31.0625	31.0625	0
1781541000	31.0625	0	0.00	31.0625	31.0625	31.0625	0
1781281800	31.0625	0.11	0.34	31.095	31.1775	30.99	4190
1781195400	30.9575	0.02	0.06	30.95	30.98	30.8675	774
1781109000	30.94	0.08	0.27	30.935	31.0225	30.9075	259
1781022600	30.8575	0	0.00	30.8575	30.8575	30.8575	0
1780936200	30.8575	-0.2	-0.64	30.82	30.935	30.7925	578
1780677000	31.055	0	0.00	31.055	31.055	31.055	0
1780590600	31.055	0	0.00	31.055	31.055	31.055	0
1780504200	31.055	0	0.00	31.055	31.055	31.055	0
1780417800	31.055	0	0.00	31.055	31.055	31.055	0
1780331400	31.055	0	0.00	31.055	31.055	31.055	0
1780072200	31.055	0	0.00	31.055	31.055	31.055	0
1779985800	31.055	0.31	0.99	31.035	31.18	31.0075	4199
1779899400	30.75	0	0.00	30.75	30.75	30.75	0
1779813000	30.75	0	0.00	30.75	30.75	30.75	0
1779467400	30.75	0	0.00	30.75	30.75	30.75	0
1779381000	30.75	0	0.00	30.75	30.75	30.75	0
1779294600	30.75	-0.45	-1.43	30.74	30.7825	30.7375	376
1779174000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1779087600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778828400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778742000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778655600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778569200	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778482800	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778223600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778137200	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1778050800	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777964400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777618800	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777532400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777446000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777359600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777273200	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1777014000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776927600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776841200	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776754800	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776668400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776409200	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776322800	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776236400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776150000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1776063600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1775804400	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1775718000	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1775631600	31.1975	0	0.00	31.1975	31.1975	31.1975	0
1775545200	31.1975	0	0.00	31.1975	31.1975	31.1975	0