Xtrackers II TIPS US Inflation Linked Bond UCITS ETF【XTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.045	0	0.00	38.045	38.045	38.045	0
1780590600	38.045	0	0.00	38.045	38.045	38.045	0
1780504200	38.045	0	0.00	38.045	38.045	38.045	0
1780417800	38.045	0	0.00	38.045	38.045	38.045	0
1780331400	38.045	0	0.00	38.045	38.045	38.045	0
1780072200	38.045	0	0.00	38.045	38.045	38.045	0
1779985800	38.045	0	0.00	38.045	38.045	38.045	0
1779899400	38.045	0	0.00	38.045	38.045	38.045	0
1779813000	38.045	0	0.00	38.045	38.045	38.045	0
1779467400	38.045	0	0.00	38.045	38.045	38.045	0
1779381000	38.045	0	0.00	38.045	38.045	38.045	0
1779294600	38.045	0	0.00	38.045	38.045	38.045	0
1779208200	38.045	-0.44	-1.15	38.15	38.15	38	80
1779121800	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778862600	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778776200	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778689800	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778603400	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778517000	38.4875	0.08	0.20	38.52	38.52	38.4675	500
1778257800	38.41	0	0.00	38.41	38.41	38.41	0
1778171400	38.41	0	0.00	38.41	38.41	38.41	0
1778085000	38.41	0	0.00	38.41	38.41	38.41	0
1777998600	38.41	0	0.00	38.41	38.41	38.41	0
1777653000	38.41	0	0.00	38.41	38.41	38.41	0
1777566600	38.41	0	0.00	38.41	38.41	38.41	0
1777480200	38.41	-0.04	-0.09	38.4	38.5525	38.2825	4934
1777393800	38.445	0	0.00	38.445	38.445	38.445	0
1777307400	38.445	0	0.00	38.445	38.445	38.445	0
1777048200	38.445	0.18	0.47	38.38	38.925	38.32	17613
1776961800	38.265	0	0.00	38.265	38.265	38.265	0
1776875400	38.265	0	0.00	38.265	38.265	38.265	0
1776789000	38.265	0	0.00	38.265	38.265	38.265	0
1776702600	38.265	0	0.00	38.265	38.265	38.265	0
1776443400	38.265	0	0.00	38.265	38.265	38.265	0
1776357000	38.265	0	0.00	38.265	38.265	38.265	0
1776270600	38.265	0	0.00	38.265	38.265	38.265	0
1776184200	38.265	0	0.00	38.265	38.265	38.265	0
1776097800	38.265	0	0.00	38.265	38.265	38.265	0
1775838600	38.265	0.23	0.60	38.305	38.39	38.1775	67
1775752200	38.0375	0	0.00	38.0375	38.0375	38.0375	0
1775665800	38.0375	0	0.00	38.0375	38.0375	38.0375	0
1775579400	38.0375	-0	-0.01	37	38.1425	37	32
1775147400	38.04	0	0.00	38.04	38.04	38.04	0
1775061000	38.04	0	0.00	38.04	38.04	38.04	0
1774974600	38.04	0.14	0.37	37.945	38.125	37.945	8
1774891800	37.9	0	0.00	37.9	37.9	37.9	0
1774632600	37.9	0	0.00	37.9	37.9	37.9	0
1774546200	37.9	0	0.00	37.9	37.9	37.9	0
1774459800	37.9	0	0.00	37.9	37.9	37.9	0
1774373400	37.9	0	0.00	37.9	37.9	37.9	0
1774287000	37.9	-0.39	-1.01	37.93	37.98	37.81	352
1774027800	38.285	0	0.00	38.285	38.285	38.285	0
1773941400	38.285	-0.14	-0.37	38.385	38.7975	38.16	5000
1773855000	38.4275	0.07	0.18	38.4275	38.4275	38.4275	0
1773768600	38.3575	0.18	0.48	38.325	38.3775	38.1875	24
1773682200	38.175	0.05	0.12	38.175	38.175	38.175	0
1773423000	38.1275	-0.12	-0.30	38.1275	38.1275	38.1275	0
1773336600	38.2425	-0.05	-0.12	38.2425	38.2425	38.2425	0
1773250200	38.29	-0.12	-0.31	38.29	38.29	38.29	0
1773163800	38.41	-0.01	-0.03	38.475	38.475	38.36	84
1773077400	38.42	0.02	0.05	38.42	38.42	38.42	0
1772818200	38.4	0.1	0.27	38.255	38.46	38.255	95