Xtrackers II TIPS US Inflation Linked Bond UCITS ETF【XTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1782405000	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1782318600	38.1875	0	0.00	38.1875	38.1875	38.1875	0
1782232200	38.1875	-0.03	-0.08	38.285	38.3225	38.1575	932
1782145800	38.2175	-0.07	-0.18	38.21	38.275	38.1775	151
1781886600	38.285	0	0.00	38.285	38.285	38.285	0
1781800200	38.285	-0.16	-0.41	38.185	38.6425	37.7525	1090
1781713800	38.4425	0	0.00	38.4425	38.4425	38.4425	0
1781627400	38.4425	0.04	0.10	38.57	38.57	38.4325	1672
1781541000	38.405	0.36	0.95	38.48	38.48	38.3975	860
1781281800	38.045	0	0.00	38.045	38.045	38.045	0
1781195400	38.045	0	0.00	38.045	38.045	38.045	0
1781109000	38.045	0	0.00	38.045	38.045	38.045	0
1781022600	38.045	0	0.00	38.045	38.045	38.045	0
1780936200	38.045	0	0.00	38.045	38.045	38.045	0
1780677000	38.045	0	0.00	38.045	38.045	38.045	0
1780590600	38.045	0	0.00	38.045	38.045	38.045	0
1780504200	38.045	0	0.00	38.045	38.045	38.045	0
1780417800	38.045	0	0.00	38.045	38.045	38.045	0
1780331400	38.045	0	0.00	38.045	38.045	38.045	0
1780072200	38.045	0	0.00	38.045	38.045	38.045	0
1779985800	38.045	0	0.00	38.045	38.045	38.045	0
1779899400	38.045	0	0.00	38.045	38.045	38.045	0
1779813000	38.045	0	0.00	38.045	38.045	38.045	0
1779467400	38.045	0	0.00	38.045	38.045	38.045	0
1779381000	38.045	0	0.00	38.045	38.045	38.045	0
1779294600	38.045	0	0.00	38.045	38.045	38.045	0
1779208200	38.045	-0.44	-1.15	38.15	38.15	38	80
1779121800	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778862600	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778776200	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778689800	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778603400	38.4875	0	0.00	38.4875	38.4875	38.4875	0
1778517000	38.4875	0.08	0.20	38.52	38.52	38.4675	500
1778257800	38.41	0	0.00	38.41	38.41	38.41	0
1778171400	38.41	0	0.00	38.41	38.41	38.41	0
1778085000	38.41	0	0.00	38.41	38.41	38.41	0
1777998600	38.41	0	0.00	38.41	38.41	38.41	0
1777653000	38.41	0	0.00	38.41	38.41	38.41	0
1777566600	38.41	0	0.00	38.41	38.41	38.41	0
1777480200	38.41	-0.04	-0.09	38.4	38.5525	38.2825	4934
1777393800	38.445	0	0.00	38.445	38.445	38.445	0
1777307400	38.445	0	0.00	38.445	38.445	38.445	0
1777048200	38.445	0.18	0.47	38.38	38.925	38.32	17613
1776961800	38.265	0	0.00	38.265	38.265	38.265	0
1776875400	38.265	0	0.00	38.265	38.265	38.265	0
1776789000	38.265	0	0.00	38.265	38.265	38.265	0
1776702600	38.265	0	0.00	38.265	38.265	38.265	0
1776443400	38.265	0	0.00	38.265	38.265	38.265	0
1776357000	38.265	0	0.00	38.265	38.265	38.265	0
1776270600	38.265	0	0.00	38.265	38.265	38.265	0
1776184200	38.265	0	0.00	38.265	38.265	38.265	0
1776097800	38.265	0	0.00	38.265	38.265	38.265	0
1775838600	38.265	0.23	0.60	38.305	38.39	38.1775	67
1775752200	38.0375	0	0.00	38.0375	38.0375	38.0375	0
1775665800	38.0375	0	0.00	38.0375	38.0375	38.0375	0
1775579400	38.0375	-0	-0.01	37	38.1425	37	32
1775147400	38.04	0	0.00	38.04	38.04	38.04	0
1775061000	38.04	0	0.00	38.04	38.04	38.04	0
1774974600	38.04	0.14	0.37	37.945	38.125	37.945	8
1774854000	37.9	0	0.00	37.9	37.9	37.9	0
1774594800	37.9	0	0.00	37.9	37.9	37.9	0