Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT0D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.185	-0.01	-0.02	63.18	63.215	63.175	16
1780590600	63.195	0.02	0.03	63.19	63.21	63.185	184
1780504200	63.175	0.02	0.02	63.18	63.18	63.15	1028
1780417800	63.16	0.01	0.02	63.18	63.18	63.125	106
1780331400	63.15	-0.01	-0.02	63.15	63.18	63.13	2372
1780072200	63.16	0	0.01	63.2	63.2	63.155	340
1779985800	63.155	0.01	0.02	63.18	63.325	63.075	115
1779899400	63.145	0.01	0.02	63.11	63.16	63.11	2536
1779813000	63.135	0.02	0.03	63.23	63.23	63.125	647
1779467400	63.115	0	0.00	63.09	63.14	63.09	344
1779381000	63.115	0.02	0.02	62.73	63.27	62.695	199
1779294600	63.1	0.01	0.01	63.12	63.285	62.95	374
1779208200	63.095	0.01	0.02	63.08	63.11	63.08	22
1779121800	63.085	0	0.00	63.07	63.095	63.07	47
1778862600	63.085	0.01	0.01	63.05	63.09	63.05	27
1778776200	63.08	0	0.01	63.09	63.09	63.045	85
1778689800	63.075	0.02	0.03	63.08	63.08	63.04	198
1778603400	63.055	0.01	0.02	63.11	63.21	62.89	15
1778517000	63.045	0	0.00	63.04	63.06	63.02	453
1778257800	63.045	0.01	0.02	63.03	63.115	63	54
1778171400	63.035	0.01	0.02	63.04	63.045	63.015	5961
1778085000	63.02	0.01	0.02	63.01	63.02	63.01	85
1777998600	63.01	0	0.01	63	63.01	63	808
1777653000	63.005	0	0.00	63.005	63.005	63.005	0
1777566600	63.005	0.03	0.05	62.96	63.18	62.96	401
1777480200	62.975	0.01	0.02	62.97	63.005	62.965	693
1777393800	62.965	0.01	0.01	62.96	62.965	62.77	276
1777307400	62.96	0.01	0.01	62.99	62.99	62.79	40
1777048200	62.955	0	0.01	62.94	62.965	62.925	249
1776961800	62.95	0.02	0.02	62.96	62.985	62.91	7
1776875400	62.935	0	0.00	62.92	62.94	62.92	3
1776789000	62.935	0	0.00	62.95	62.95	62.915	127
1776702600	62.935	0.02	0.03	62.95	63.05	62.785	950
1776443400	62.915	0.02	0.02	62.89	62.93	62.885	226
1776357000	62.9	0.02	0.02	62.9	62.92	62.87	663
1776270600	62.885	0.02	0.03	62.9	62.9	62.72	64
1776184200	62.865	-0.01	-0.02	62.9	62.9	62.85	132
1776097800	62.875	0.01	0.02	62.91	62.91	62.695	10
1775838600	62.865	0.01	0.01	62.85	62.89	62.84	108
1775752200	62.86	0.04	0.06	62.87	62.87	62.83	80
1775665800	62.82	0	0.00	62.82	62.82	62.82	0
1775579400	62.82	0.01	0.01	62.91	62.965	62.665	117
1775147400	62.815	0.02	0.02	62.86	62.87	62.79	1881
1775061000	62.8	0.01	0.02	62.77	62.95	62.63	17096
1774974600	62.79	0	0.00	62.86	62.86	62.615	39
1774888200	62.79	0.02	0.03	62.8	62.8	62.785	112
1774632600	62.77	0.01	0.01	62.79	62.79	62.74	81
1774546200	62.765	0.02	0.04	62.77	62.775	62.76	2842
1774459800	62.74	-0.01	-0.01	62.73	62.755	62.73	1177
1774373400	62.745	0	0.00	62.745	62.745	62.745	0
1774287000	62.745	0.03	0.05	62.69	62.94	62.57	2707
1774027800	62.715	-0.01	-0.01	62.74	62.74	62.69	192
1773941400	62.72	-0.01	-0.02	62.77	62.805	62.545	372
1773855000	62.73	0	0.00	62.73	62.73	62.73	0
1773768600	62.73	0.01	0.02	62.72	62.735	62.72	27
1773682200	62.715	0.02	0.03	62.715	62.715	62.715	9
1773423000	62.695	0	0.00	62.71	62.71	62.685	90
1773336600	62.695	-0.01	-0.01	62.695	62.695	62.695	38
1773250200	62.7	0.02	0.03	62.71	62.875	62.51	50
1773163800	62.68	-0.02	-0.03	62.68	62.71	62.665	74
1773077400	62.7	0.03	0.04	62.7	62.86	62.535	410
1772818200	62.675	-0.01	-0.01	62.69	62.69	62.665	2