Hot Features
プレミアム
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT0D)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 63.315 | 0 | 0.01 | 63.33 | 63.335 | 63.285 | 330 |
| 1782405000 | 63.31 | 0.02 | 0.03 | 63.29 | 63.315 | 63.28 | 98 |
| 1782318600 | 63.29 | 0.02 | 0.03 | 63.3 | 63.305 | 63.275 | 31 |
| 1782232200 | 63.27 | 0.01 | 0.01 | 63.29 | 63.455 | 63.085 | 21 |
| 1782145800 | 63.265 | 0 | 0.00 | 63.25 | 63.285 | 63.24 | 263 |
| 1781886600 | 63.265 | -0.01 | -0.01 | 63.33 | 63.33 | 63.235 | 125 |
| 1781800200 | 63.27 | -0.03 | -0.04 | 63.29 | 63.305 | 63.235 | 2187 |
| 1781713800 | 63.295 | 0.03 | 0.05 | 63.27 | 63.395 | 63.255 | 43 |
| 1781627400 | 63.265 | 0.02 | 0.04 | 63.25 | 63.275 | 63.24 | 110 |
| 1781541000 | 63.24 | 0.01 | 0.01 | 63.27 | 63.27 | 63.075 | 550 |
| 1781281800 | 63.235 | -0.01 | -0.01 | 63.23 | 63.255 | 63.22 | 36 |
| 1781195400 | 63.24 | 0.02 | 0.04 | 63.22 | 63.415 | 63.125 | 268 |
| 1781109000 | 63.215 | 0.01 | 0.02 | 63.2 | 63.235 | 63.185 | 30 |
| 1781022600 | 63.205 | 0.01 | 0.02 | 63.23 | 63.23 | 63.2 | 22 |
| 1780936200 | 63.195 | 0.01 | 0.02 | 63.18 | 63.21 | 63.18 | 133 |
| 1780677000 | 63.185 | -0.01 | -0.02 | 63.18 | 63.215 | 63.175 | 16 |
| 1780590600 | 63.195 | 0.02 | 0.03 | 63.19 | 63.21 | 63.185 | 184 |
| 1780504200 | 63.175 | 0.02 | 0.02 | 63.18 | 63.18 | 63.15 | 1028 |
| 1780417800 | 63.16 | 0.01 | 0.02 | 63.18 | 63.18 | 63.125 | 106 |
| 1780331400 | 63.15 | -0.01 | -0.02 | 63.15 | 63.18 | 63.13 | 2372 |
| 1780072200 | 63.16 | 0 | 0.01 | 63.2 | 63.2 | 63.155 | 340 |
| 1779985800 | 63.155 | 0.01 | 0.02 | 63.18 | 63.325 | 63.075 | 115 |
| 1779899400 | 63.145 | 0.01 | 0.02 | 63.11 | 63.16 | 63.11 | 2536 |
| 1779813000 | 63.135 | 0.02 | 0.03 | 63.23 | 63.23 | 63.125 | 647 |
| 1779467400 | 63.115 | 0 | 0.00 | 63.09 | 63.14 | 63.09 | 344 |
| 1779381000 | 63.115 | 0.02 | 0.02 | 62.73 | 63.27 | 62.695 | 199 |
| 1779294600 | 63.1 | 0.01 | 0.01 | 63.12 | 63.285 | 62.95 | 374 |
| 1779208200 | 63.095 | 0.01 | 0.02 | 63.08 | 63.11 | 63.08 | 22 |
| 1779121800 | 63.085 | 0 | 0.00 | 63.07 | 63.095 | 63.07 | 47 |
| 1778862600 | 63.085 | 0.01 | 0.01 | 63.05 | 63.09 | 63.05 | 27 |
| 1778776200 | 63.08 | 0 | 0.01 | 63.09 | 63.09 | 63.045 | 85 |
| 1778689800 | 63.075 | 0.02 | 0.03 | 63.08 | 63.08 | 63.04 | 198 |
| 1778603400 | 63.055 | 0.01 | 0.02 | 63.11 | 63.21 | 62.89 | 15 |
| 1778517000 | 63.045 | 0 | 0.00 | 63.04 | 63.06 | 63.02 | 453 |
| 1778257800 | 63.045 | 0.01 | 0.02 | 63.03 | 63.115 | 63 | 54 |
| 1778171400 | 63.035 | 0.01 | 0.02 | 63.04 | 63.045 | 63.015 | 5961 |
| 1778085000 | 63.02 | 0.01 | 0.02 | 63.01 | 63.02 | 63.01 | 85 |
| 1777998600 | 63.01 | 0 | 0.01 | 63 | 63.01 | 63 | 808 |
| 1777653000 | 63.005 | 0 | 0.00 | 63.005 | 63.005 | 63.005 | 0 |
| 1777566600 | 63.005 | 0.03 | 0.05 | 62.96 | 63.18 | 62.96 | 401 |
| 1777480200 | 62.975 | 0.01 | 0.02 | 62.97 | 63.005 | 62.965 | 693 |
| 1777393800 | 62.965 | 0.01 | 0.01 | 62.96 | 62.965 | 62.77 | 276 |
| 1777307400 | 62.96 | 0.01 | 0.01 | 62.99 | 62.99 | 62.79 | 40 |
| 1777048200 | 62.955 | 0 | 0.01 | 62.94 | 62.965 | 62.925 | 249 |
| 1776961800 | 62.95 | 0.02 | 0.02 | 62.96 | 62.985 | 62.91 | 7 |
| 1776875400 | 62.935 | 0 | 0.00 | 62.92 | 62.94 | 62.92 | 3 |
| 1776789000 | 62.935 | 0 | 0.00 | 62.95 | 62.95 | 62.915 | 127 |
| 1776702600 | 62.935 | 0.02 | 0.03 | 62.95 | 63.05 | 62.785 | 950 |
| 1776443400 | 62.915 | 0.02 | 0.02 | 62.89 | 62.93 | 62.885 | 226 |
| 1776357000 | 62.9 | 0.02 | 0.02 | 62.9 | 62.92 | 62.87 | 663 |
| 1776270600 | 62.885 | 0.02 | 0.03 | 62.9 | 62.9 | 62.72 | 64 |
| 1776184200 | 62.865 | -0.01 | -0.02 | 62.9 | 62.9 | 62.85 | 132 |
| 1776097800 | 62.875 | 0.01 | 0.02 | 62.91 | 62.91 | 62.695 | 10 |
| 1775838600 | 62.865 | 0.01 | 0.01 | 62.85 | 62.89 | 62.84 | 108 |
| 1775752200 | 62.86 | 0.04 | 0.06 | 62.87 | 62.87 | 62.83 | 80 |
| 1775665800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1775579400 | 62.82 | 0.01 | 0.01 | 62.91 | 62.965 | 62.665 | 117 |
| 1775147400 | 62.815 | 0.02 | 0.02 | 62.86 | 62.87 | 62.79 | 1881 |
| 1775061000 | 62.8 | 0.01 | 0.02 | 62.77 | 62.95 | 62.63 | 17096 |
| 1774974600 | 62.79 | 0 | 0.00 | 62.86 | 62.86 | 62.615 | 39 |
| 1774888200 | 62.79 | 0.02 | 0.03 | 62.8 | 62.8 | 62.785 | 112 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
