Xs&p500 Swap 1d【XSXD】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	13.201	0.04	0.31	13.162	13.204	13.135	82981
1732815000	13.16	0.04	0.30	13.142	13.164	13.134	33511
1732728600	13.12	-0.02	-0.17	13.162	13.173	13.114	423150
1732642200	13.142	0.04	0.28	13.088	13.144	13.08	412530
1732555800	13.105	0.07	0.57	13.104	13.17	13.095	62
1732296600	13.031	0.04	0.30	13.026	13.069	12.951	14215
1732210200	12.992	0.15	1.18	12.912	13.017	12.871	44573
1732123800	12.841	-0.06	-0.50	12.976	12.978	12.813	662530
1732037400	12.905	0	0.03	12.916	12.917	12.753	179110
1731951000	12.901	0.03	0.26	12.858	12.945	12.802	2752827
1731691800	12.867	-0.21	-1.57	12.946	12.981	12.84	814
1731605400	13.072	-0.03	-0.26	13.104	13.116	13.041	38279
1731519000	13.106	-0.02	-0.14	13.056	13.5	13.031	32704
1731432600	13.124	-0.04	-0.33	13.154	13.17	13.117	46
1731346200	13.167	0.03	0.21	13.18	13.205	13.151	2
1731087000	13.14	0.07	0.52	13.104	13.143	13.068	102906
1731000600	13.072	0.15	1.13	13.012	13.08	12.998	113334
1730914200	12.926	0.3	2.35	12.914	12.985	12.864	2854
1730827800	12.629	0.09	0.73	12.614	12.64	12.602	1961
1730741400	12.538	-0.06	-0.48	12.588	12.588	12.508	19204
1730482200	12.598	0.04	0.31	12.546	12.647	12.542	195244
1730395800	12.559	-0.24	-1.88	12.648	12.693	12.529	147777
1730309400	12.799	0.03	0.21	12.79	12.821	12.728	1144
1730223000	12.772	0	0.00	12.756	12.793	12.705	29522
1730136600	12.772	-0.03	-0.22	12.788	12.814	12.755	8856
1729873800	12.8	0.08	0.64	12.744	12.844	12.731	11400
1729787400	12.718	-0	-0.03	12.744	12.776	12.681	59845
1729701000	12.722	-0.07	-0.55	12.8	12.804	12.72	21016
1729614600	12.792	0.03	0.21	12.798	12.805	12.752	9900
1729528200	12.765	-0.08	-0.60	12.846	12.856	12.759	1101265
1729269000	12.842	0.01	0.04	12.84	12.843	12.804	1100
1729182600	12.837	0.08	0.61	12.85	12.859	12.804	1100
1729096200	12.759	-0.04	-0.30	12.754	12.773	12.72	7
1729009800	12.797	-0.01	-0.09	12.846	12.855	12.772	12123
1728923400	12.808	0.08	0.63	12.824	12.824	12.793	1453323
1728664200	12.728	0.06	0.47	12.652	12.761	12.546	1829
1728577800	12.669	0.02	0.14	12.68	12.782	12.538	3503643
1728491400	12.651	0.08	0.65	12.566	12.656	12.556	224400
1728405000	12.569	0.01	0.06	12.482	12.583	12.459	12399
1728318600	12.562	0.06	0.50	12.562	12.562	12.562	0
1728059400	12.499	0.03	0.21	12.492	12.659	12.418	65634
1727973000	12.473	-0.04	-0.35	12.49	12.531	12.43	86238
1727886600	12.517	0.04	0.30	12.482	12.523	12.423	2225
1727800200	12.48	-0.08	-0.67	12.504	12.556	12.434	7293
1727713800	12.564	-0.04	-0.28	12.564	12.567	12.523	809212
1727454600	12.599	0.04	0.34	12.599	12.599	12.599	0
1727368200	12.556	0.01	0.09	12.624	12.641	12.549	41334
1727281800	12.545	0.01	0.10	12.536	12.57	12.535	6480
1727195400	12.532	0.01	0.09	12.538	12.557	12.473	32716
1727109000	12.521	0.09	0.68	12.482	12.538	12.44	921452
1726849800	12.436	-0.07	-0.58	12.46	12.476	12.417	54354
1726763400	12.509	0.18	1.45	12.446	12.532	12.443	13194
1726677000	12.33	-0.05	-0.40	12.354	12.359	12.315	3950
1726590600	12.38	0.09	0.70	12.38	12.411	12.354	37093
1726504200	12.294	-0.02	-0.18	12.308	12.331	12.264	7123
1726245000	12.316	0.16	1.30	12.272	12.398	12.191	1232
1726158600	12.158	0.28	2.33	12.166	12.194	12.081	8695
1726072200	11.881	-0.11	-0.93	11.994	12.097	11.825	34774
1725985800	11.992	0.07	0.59	12.008	12.022	11.95	13194
1725899400	11.922	0.06	0.51	11.898	11.97	11.887	11230
1725640200	11.861	-0.14	-1.19	11.99	12.14	11.846	10733
1725553800	12.004	-0.09	-0.78	12.064	12.14	11.978	4999
1725467400	12.098	-0.1	-0.84	12.04	12.146	12.038	5328
1725381000	12.2	-0.16	-1.28	12.348	12.351	12.158	12531
1725294600	12.358	0.11	0.88	12.3	12.366	12.297	61010