Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18439.5 | -2 | -0.01 | 18432 | 18446.5 | 18432 | 3557 |
| 1739467800 | 18441.5 | 3 | 0.02 | 18458 | 18458 | 18439 | 7392 |
| 1739381400 | 18438.5 | -1.5 | -0.01 | 18431 | 18447 | 18431 | 2533 |
| 1739295000 | 18440 | 6.5 | 0.04 | 18420 | 18446 | 18417.5 | 8849 |
| 1739208600 | 18433.5 | 3 | 0.02 | 18423 | 18435.5 | 18423 | 8017 |
| 1738949400 | 18430.5 | -2 | -0.01 | 18425 | 18448 | 18425 | 4761 |
| 1738863000 | 18432.5 | 9 | 0.05 | 18418 | 18432.5 | 18415.5 | 1805 |
| 1738776600 | 18423.5 | 4.5 | 0.02 | 18440 | 18440 | 18404.5 | 9705 |
| 1738690200 | 18419 | 0.5 | 0.00 | 18436 | 18441 | 18180 | 10108 |
| 1738603800 | 18418.5 | 6.5 | 0.04 | 18470 | 18470 | 18168.5 | 5487 |
| 1738344600 | 18412 | 2.5 | 0.01 | 18393 | 18424.5 | 18255.5 | 3928 |
| 1738258200 | 18409.5 | 4 | 0.02 | 18398 | 18440 | 18398 | 2332 |
| 1738171800 | 18405.5 | 7.5 | 0.04 | 18401 | 18410.5 | 18388 | 5856 |
| 1738085400 | 18398 | 1 | 0.01 | 18386 | 18400.5 | 18386 | 1961 |
| 1737999000 | 18397 | 5.5 | 0.03 | 18397 | 18403.5 | 18388 | 4234 |
| 1737739800 | 18391.5 | -0.5 | -0.00 | 18410 | 18410 | 18104.5 | 3717 |
| 1737653400 | 18392 | 3 | 0.02 | 18399 | 18413 | 18386.5 | 1319 |
| 1737567000 | 18389 | -4 | -0.02 | 18381 | 18396 | 18381 | 30909 |
| 1737480600 | 18393 | 9.5 | 0.05 | 18379 | 18393 | 18181 | 12359 |
| 1737394200 | 18383.5 | 3 | 0.02 | 18367 | 18390 | 18367 | 1475 |
| 1737135000 | 18380.5 | 1.5 | 0.01 | 18374 | 18400.5 | 18361.5 | 4097 |
| 1737048600 | 18379 | 4 | 0.02 | 18375 | 18422 | 18369.5 | 12549 |
| 1736962200 | 18375 | -2.5 | -0.01 | 18357 | 18422.5 | 18357 | 28225 |
| 1736875800 | 18377.5 | 10.5 | 0.06 | 18408 | 18420.5 | 18365.5 | 30102 |
| 1736789400 | 18367 | 2.5 | 0.01 | 18351 | 18382 | 18351 | 2814 |
| 1736530200 | 18364.5 | -1.5 | -0.01 | 18344 | 18412 | 18344 | 1973 |
| 1736443800 | 18366 | 8 | 0.04 | 18342 | 18368.5 | 18342 | 3365 |
| 1736357400 | 18358 | 20 | 0.11 | 18364 | 18367 | 18355 | 27638 |
| 1736271000 | 18338 | -13.5 | -0.07 | 18350 | 18362.5 | 18338 | 30642 |
| 1736184600 | 18351.5 | 9.5 | 0.05 | 18342 | 18357 | 18342 | 3764 |
| 1735925400 | 18342 | -3.5 | -0.02 | 18325 | 18366 | 18325 | 2689 |
| 1735839000 | 18345.5 | 2 | 0.01 | 18322 | 18346 | 18322 | 5771 |
| 1735666200 | 18343.5 | 9 | 0.05 | 18326 | 18347.5 | 18303.5 | 7012 |
| 1735579800 | 18334.5 | 21 | 0.11 | 18346 | 18346 | 18320.5 | 7624 |
| 1735320600 | 18313.5 | -19.5 | -0.11 | 18404 | 18404 | 18293 | 16967 |
| 1735061400 | 18333 | 12 | 0.07 | 18320 | 18354 | 18320 | 10220 |
| 1734975000 | 18321 | 5 | 0.03 | 18314 | 18332 | 18313.5 | 4409 |
| 1734715800 | 18316 | 3.5 | 0.02 | 18374 | 18374 | 18205 | 2926 |
| 1734629400 | 18312.5 | 4 | 0.02 | 18307 | 18318.5 | 18307 | 2991 |
| 1734543000 | 18308.5 | 3.5 | 0.02 | 18299 | 18315 | 18292.5 | 24419 |
| 1734456600 | 18305 | 5.5 | 0.03 | 18309 | 18316 | 18298 | 20934 |
| 1734370200 | 18299.5 | 1.5 | 0.01 | 18291 | 18311 | 18291 | 7086 |
| 1734111000 | 18298 | 4 | 0.02 | 18279 | 18306 | 18279 | 2344 |
| 1734024600 | 18294 | 1 | 0.01 | 18373 | 18373 | 18207 | 1871 |
| 1733938200 | 18293 | 2.5 | 0.01 | 18275 | 18297 | 18223 | 1887 |
| 1733851800 | 18290.5 | 19.5 | 0.11 | 18275 | 18293.5 | 18275 | 5788 |
| 1733765400 | 18271 | -13 | -0.07 | 18270 | 18294 | 18270 | 5348 |
| 1733506200 | 18284 | 5 | 0.03 | 18280 | 18286.5 | 18276 | 1157 |
| 1733419800 | 18279 | -3 | -0.02 | 18286 | 18289 | 18278.5 | 3250 |
| 1733333400 | 18282 | -9 | -0.05 | 18291 | 18297.5 | 18274.5 | 2056 |
| 1733247000 | 18291 | 14 | 0.08 | 18335 | 18335 | 18271 | 6459 |
| 1733160600 | 18277 | 10.5 | 0.06 | 18277 | 18277 | 18270.5 | 2034 |
| 1732901400 | 18266.5 | 2 | 0.01 | 18260 | 18275.5 | 18260 | 4257 |
| 1732815000 | 18264.5 | 3 | 0.02 | 18258 | 18277 | 18255 | 1770 |
| 1732728600 | 18261.5 | 2.5 | 0.01 | 18256 | 18263.5 | 18255 | 1816 |
| 1732642200 | 18259 | 4 | 0.02 | 18274 | 18274 | 18248 | 21190 |
| 1732555800 | 18255 | 3 | 0.02 | 18262 | 18262 | 18251 | 2073 |
| 1732296600 | 18252 | 3.5 | 0.02 | 18243 | 18256 | 18243 | 5015 |
| 1732210200 | 18248.5 | 4.5 | 0.02 | 18244 | 18255 | 18244 | 2290 |
| 1732123800 | 18244 | 2 | 0.01 | 18244 | 18252 | 18242.5 | 925 |
| 1732037400 | 18242 | -1.5 | -0.01 | 18244 | 18252.5 | 18240 | 17257 |
| 1731951000 | 18243.5 | 7 | 0.04 | 18236 | 18244.5 | 18234.5 | 4563 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
