Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF【XSSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	465.675	0.95	0.20	463.7	466.125	462.025	6744
1780590600	464.725	2.1	0.45	464.7	464.8	464.7	6205
1780504200	462.625	0	0.00	462.625	462.625	462.625	0
1780417800	462.625	-6.95	-1.48	465.05	465.975	462.3	9739
1780331400	469.575	1.02	0.22	471.2	473.9	468.075	12546
1780072200	468.55	2.8	0.60	467.1	468.925	464.575	46170
1779985800	465.75	0	0.00	465.75	465.75	465.75	0
1779899400	465.75	0.4	0.09	464.2	468.25	461.775	11690
1779813000	465.35	-3.43	-0.73	460.8	465.85	459.975	6886
1779467400	468.775	-4.55	-0.96	468.9	470.775	467.45	32369
1779381000	473.325	-0.08	-0.02	474.65	477.45	470.825	283307
1779294600	473.4	-10.28	-2.12	483	485.125	469.35	22842
1779208200	483.675	-3.73	-0.76	482.15	485.3	480.15	61076
1779121800	487.4	-3.3	-0.67	494.1	494.225	483.85	76261
1778862600	490.7	1	0.20	487.95	491.475	487.05	352
1778776200	489.7	0	0.00	489.7	489.7	489.7	0
1778689800	489.7	0	0.00	489.7	489.7	489.7	0
1778603400	489.7	9.32	1.94	489.6	490.875	489.3	1306
1778517000	480.375	9.4	2.00	481.5	483.35	479.975	25439
1778257800	470.975	0	0.00	470.975	470.975	470.975	0
1778171400	470.975	0	0.00	470.975	470.975	470.975	0
1778085000	470.975	-14.48	-2.98	478.85	478.975	468.275	123895
1777998600	485.45	0	0.00	485.45	485.45	485.45	0
1777653000	485.45	0	0.00	485.45	485.45	485.45	0
1777566600	485.45	-7.6	-1.54	497.9	498.2	484.95	112915
1777480200	493.05	2.03	0.41	490.65	494.8	489.85	121446
1777393800	491.025	2.02	0.41	489.35	493.125	487.1	151051
1777307400	489	3.38	0.69	485.5	489.8	483.1	12286
1777048200	485.625	0	0.00	485.625	485.625	485.625	0
1776961800	485.625	0	0.00	485.625	485.625	485.625	0
1776875400	485.625	1.05	0.22	486.35	486.85	485.325	22747
1776789000	484.575	3.27	0.68	479.7	485.8	478.775	14965
1776702600	481.3	4.95	1.04	483.05	484.65	480.225	61696
1776443400	476.35	-8.75	-1.80	483.9	484.675	474.625	33812
1776357000	485.1	0	0.00	485.1	485.1	485.1	0
1776270600	485.1	3.08	0.64	484.05	485.9	483.875	8682
1776184200	482.025	-6.8	-1.39	482.6	484.15	479.35	7200
1776097800	488.825	1.95	0.40	491.65	494.375	488.2	39205
1775838600	486.875	-4.6	-0.94	489.5	490	481.65	37770
1775752200	491.475	4.45	0.91	489.35	493.775	489.35	18005
1775665800	487.025	-29.38	-5.69	490.35	493.025	484.5	39475
1775579400	516.4	5.8	1.14	508.4	518.35	504.95	111945
1775147400	510.6	4.05	0.80	514.7	518.95	507.15	76302
1775061000	506.55	-16.65	-3.18	512.9	512.9	504.25	39213
1774974600	523.2	-0.1	-0.02	518.1	523.29999	514.1	27049
1774888200	523.29999	-0.8	-0.15	525.4	526.95	517.54999	110715
1774632600	524.1	6.3	1.22	521.5	526.29999	520.54999	34712
1774546200	517.79999	7.05	1.38	515.4	519	512.45	40609
1774459800	510.75	-5.7	-1.10	508.8	514.45	506.65	93704
1774373400	516.45	-1.1	-0.21	516	524.15	513.85	57866
1774287000	517.54999	-7.65	-1.46	535	537	497.325	119622
1774027800	525.2	13.45	2.63	513	525.54999	509.85	35443
1773941400	511.75	10.2	2.03	508.8	517.25	507.75	379550
1773855000	501.55	2.03	0.41	501.7	501.8	501.3	3229
1773768600	499.525	-2.13	-0.42	499.525	499.525	499.525	0
1773682200	501.65	-2.45	-0.49	504.5	508.05	498.7	118781
1773423000	504.1	3.6	0.72	499.75	505.25	496.875	14914
1773336600	500.5	2.9	0.58	498.5	505.35	496.725	21811
1773250200	497.6	2.65	0.54	498.2	500.75	493.75	199220
1773163800	494.95	-12.4	-2.44	495.05	499.85	491.375	66549
1773077400	507.35	1.7	0.34	519.5	520.75	506.55	125737