Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9422 | -48.5 | -0.51 | 9554 | 9569 | 9395 | 3699 |
| 1735061400 | 9470.5 | 53 | 0.56 | 9477 | 9487.5 | 9460.5 | 337 |
| 1734975000 | 9417.5 | 18.5 | 0.20 | 9436 | 9436 | 9362 | 228 |
| 1734715800 | 9399 | 43 | 0.46 | 9313 | 9401 | 9208.5 | 13588 |
| 1734629400 | 9356 | -134 | -1.41 | 9263 | 9367.5 | 9240 | 2979 |
| 1734543000 | 9490 | 21 | 0.22 | 9480 | 9504 | 9448.5 | 3952 |
| 1734456600 | 9469 | -38 | -0.40 | 9477 | 9498 | 9437.5 | 3100 |
| 1734370200 | 9507 | -6 | -0.06 | 9523 | 9556 | 9495 | 4179 |
| 1734111000 | 9513 | 10 | 0.11 | 9542 | 9554 | 9497 | 3707 |
| 1734024600 | 9503 | 21 | 0.22 | 9460 | 9538 | 9433.5 | 5562 |
| 1733938200 | 9482 | 46.5 | 0.49 | 9423 | 9482 | 9365 | 6349 |
| 1733851800 | 9435.5 | 6.5 | 0.07 | 9434 | 9464.5 | 9419 | 460 |
| 1733765400 | 9429 | -58.5 | -0.62 | 9482 | 9487 | 9399.5 | 2460 |
| 1733506200 | 9487.5 | 11 | 0.12 | 9460 | 9514 | 9459 | 1246 |
| 1733419800 | 9476.5 | -14.5 | -0.15 | 9476 | 9485.5 | 9460 | 875 |
| 1733333400 | 9491 | 12 | 0.13 | 9516 | 9543.5 | 9444 | 2687 |
| 1733247000 | 9479 | -19 | -0.20 | 9492 | 9506 | 9451 | 1518 |
| 1733160600 | 9498 | 68.5 | 0.73 | 9493 | 9512 | 9468 | 1315 |
| 1732901400 | 9429.5 | 9.5 | 0.10 | 9401 | 9432 | 9395 | 910 |
| 1732815000 | 9420 | 22 | 0.23 | 9426 | 9431.5 | 9412 | 1383 |
| 1732728600 | 9398 | -110 | -1.16 | 9494 | 9506 | 9383 | 332 |
| 1732642200 | 9508 | 37.5 | 0.40 | 9446 | 9508 | 9446 | 188 |
| 1732555800 | 9470.5 | 18 | 0.19 | 9468 | 9493.5 | 9441.5 | 361 |
| 1732296600 | 9452.5 | 93.5 | 1.00 | 9402 | 9477.5 | 9378.5 | 2083 |
| 1732210200 | 9359 | 132 | 1.43 | 9295 | 9359 | 9245.5 | 4944 |
| 1732123800 | 9227 | -25 | -0.27 | 9203 | 9236 | 9197.5 | 1507 |
| 1732037400 | 9252 | -15 | -0.16 | 9231 | 9252 | 9161.5 | 269 |
| 1731951000 | 9267 | 28 | 0.30 | 9242 | 9267 | 9211.5 | 50298 |
| 1731691800 | 9239 | -96 | -1.03 | 9274 | 9301 | 9220.5 | 3254 |
| 1731605400 | 9335 | -18 | -0.19 | 9367 | 9418 | 9317 | 15670 |
| 1731519000 | 9353 | 31 | 0.33 | 9313 | 9355 | 9126.5 | 2519 |
| 1731432600 | 9322 | 66 | 0.71 | 9282 | 9324 | 9268 | 526 |
| 1731346200 | 9256 | 55.5 | 0.60 | 9250 | 9282 | 9243 | 1001 |
| 1731087000 | 9200.5 | 85.5 | 0.94 | 9143 | 9205.5 | 9140.5 | 279 |
| 1731000600 | 9115 | 28 | 0.31 | 9111 | 9139 | 9079.5 | 3501 |
| 1730914200 | 9087 | 293 | 3.33 | 9074 | 9139 | 9044.5 | 11783 |
| 1730827800 | 8794 | 37 | 0.42 | 8794 | 8794 | 8794 | 158 |
| 1730741400 | 8757 | -49 | -0.56 | 8772 | 8792 | 8731.5 | 448 |
| 1730482200 | 8806 | -23 | -0.26 | 8815 | 8826 | 8796.5 | 146 |
| 1730395800 | 8829 | -81 | -0.91 | 8812 | 8857 | 8795 | 8363 |
| 1730309400 | 8910 | 15 | 0.17 | 8928 | 8946.5 | 8883.5 | 412 |
| 1730223000 | 8895 | -7 | -0.08 | 8910 | 8910 | 8847 | 2036 |
| 1730136600 | 8902 | -19.5 | -0.22 | 8931 | 8942.5 | 8886.5 | 3206 |
| 1729873800 | 8921.5 | 42.5 | 0.48 | 8891 | 8946.5 | 8883 | 1202 |
| 1729787400 | 8879 | -21 | -0.24 | 8904 | 8926.5 | 8869 | 19946 |
| 1729701000 | 8900 | -27 | -0.30 | 8930 | 8932 | 8896.5 | 1270 |
| 1729614600 | 8927 | 25 | 0.28 | 8912 | 8938 | 8895 | 545 |
| 1729528200 | 8902 | -9 | -0.10 | 8903 | 8938 | 8890.5 | 4364 |
| 1729269000 | 8911 | -20.5 | -0.23 | 8902 | 8913 | 8872 | 1031 |
| 1729182600 | 8931.5 | 49 | 0.55 | 8946 | 9070.5 | 8848.5 | 451 |
| 1729096200 | 8882.5 | 29.5 | 0.33 | 8878 | 8882.5 | 8875 | 502 |
| 1729009800 | 8853 | -26 | -0.29 | 8889 | 8903.5 | 8837.5 | 776 |
| 1728923400 | 8879 | 70.5 | 0.80 | 8824 | 8903.5 | 8818 | 4517 |
| 1728664200 | 8808.5 | 22 | 0.25 | 8782 | 8822 | 8747.5 | 232 |
| 1728577800 | 8786.5 | 32.5 | 0.37 | 8780 | 8862.5 | 8674 | 3232 |
| 1728491400 | 8754 | 59 | 0.68 | 8696 | 8756.5 | 8689 | 5309 |
| 1728405000 | 8695 | 3.5 | 0.04 | 8631 | 8699 | 8623 | 1544 |
| 1728318600 | 8691.5 | 51.5 | 0.60 | 8662 | 8700.5 | 8659 | 2905 |
| 1728059400 | 8640 | 29 | 0.34 | 8601 | 8748 | 8571 | 4592 |
| 1727973000 | 8611 | 70 | 0.82 | 8581 | 8647.5 | 8552 | 905 |
| 1727886600 | 8541 | 31 | 0.36 | 8491 | 8551.5 | 8473.5 | 1088 |
| 1727800200 | 8510 | 27 | 0.32 | 8560 | 8562 | 8473 | 141 |
| 1727713800 | 8483 | -26.5 | -0.31 | 8498 | 8499 | 8449.5 | 461 |
| 1727454600 | 8509.5 | 34.5 | 0.41 | 8497 | 8531.5 | 8482.5 | 436 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
