ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
9,699.00
47.00
(0.49%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399862009699470.499673970196565078
17398998009652-14-0.149681970196342415
17398134009666170.1896719687.596614631
17395542009649-6-0.0696799680962815417
1739467800965500.0096309713.596114613
17393814009655-53.5-0.559685976796337731
17392950009708.5-23.5-0.249731973496835590
17392086009732480.5097449747.59731166
17389494009684-27.5-0.28971698979470.58339
17388630009711.51291.35971298029705.58034
17387766009582.5-37.5-0.3995569618.595156090
17386902009620140.1595979655.5955210192
17386038009606-170-1.749603965295134605
17383446009776123.51.28976298015554.51848
17382582009652.5-15.5-0.1696849892.55490.57048
1738171800966819.50.2096999731.59661.53435
17380854009648.51151.2196219685958510546
17379990009533.5-210-2.1696049604941013299
17377398009743.5-81.5-0.83980798089731.54363
17376534009825-10-0.10982598259825763
173756700098351011.049761983697573222
17374806009734-0.5-0.019742979297205925
17373942009734.5-62-0.63976598089708.512706
17371350009796.51221.26971298089696.58635
17370486009674.5400.4297239803.596521846
17369622009634.51321.3995409761947945
17368758009502.534.50.36954196409486914
17367894009468-14-0.1595029507.59448.5115
17365302009482-65.5-0.6995569586.594403727
17364438009547.547.50.5095579589.59522.5367
17363574009500260.279466956194593582
17362710009474-76-0.80946695249430.52834
1736184600955072.50.7694949560.59475.513156
17359254009477.510.01947894859459.5135
17358390009476.578.50.8493959551938126297
1735666200939822.50.2493479405.593403931
17355798009375.5-46.5-0.4994239429.59294.5191
17353206009422-48.5-0.519554956993953699
17350614009470.5530.5694779487.59460.5337
17349750009417.518.50.20943694369362228
17347158009399430.46931394019208.513588
17346294009356-134-1.4192639367.592402979
17345430009490210.22948095049448.53952
17344566009469-38-0.40947794989437.53100
17343702009507-6-0.069523955694954179
17341110009513100.119542955494973707
17340246009503210.22946095389433.55562
1733938200948246.50.499423948293656349
17338518009435.56.50.0794349464.59419460
17337654009429-58.5-0.62948294879399.52460
17335062009487.5110.129460951494591246
17334198009476.5-14.5-0.1594769485.59460875
17333334009491120.1395169543.594442687
17332470009479-19-0.209492950694511518
1733160600949868.50.739493951294681315
17329014009429.59.50.10940194329395910
17328150009420220.2394269431.594121383
17327286009398-110-1.16949495069383332
1732642200950837.50.40944695089446188
17325558009470.5180.1994689493.59441.5361
17322966009452.593.51.0094029477.59378.52083
173221020093591321.43929593599245.54944
17321238009227-25-0.27920392369197.51507

最近閲覧した銘柄

Delayed Upgrade Clock