Xtrackers IE Public Limited Company【XSMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	58.68	0.67	1.15	58.84	58.84	58.42	544
1783009800	58.01	0.24	0.42	57.65	58.22	56.935	127
1782923400	57.77	0.39	0.68	57.11	58.28	57.11	184
1782837000	57.38	0.39	0.68	57.64	58.02	57.08	287
1782750600	56.99	-1.23	-2.10	57.97	58.825	56.44	240
1782491400	58.215	-0.21	-0.35	58.32	58.32	57.915	102
1782405000	58.42	0.39	0.67	57.96	58.58	57.65	179218
1782318600	58.03	-1.39	-2.34	58.04	58.57	57.08	1163
1782232200	59.42	0	0.00	59.42	59.42	59.42	0
1782145800	59.42	0.29	0.49	59.62	59.62	58.855	248
1781886600	59.13	-1	-1.65	59.73	59.73	59.08	2782
1781800200	60.125	-0.39	-0.64	60.55	60.945	59.52	299
1781713800	60.51	0	0.00	60.51	60.51	60.51	0
1781627400	60.51	0.2	0.34	60.14	60.92	60.1	258
1781541000	60.305	1.2	2.03	60.24	61.08	60.115	1378
1781281800	59.105	1.99	3.48	58.71	59.235	58.03	546
1781195400	57.12	0.52	0.92	56.57	57.275	56.25	299
1781109000	56.6	-0.44	-0.77	57.14	57.415	56.495	451
1781022600	57.04	-3.13	-5.20	57.78	58.485	57.025	126
1780936200	60.17	0	0.00	60.17	60.17	60.17	0
1780677000	60.17	0	0.00	60.17	60.17	60.17	0
1780590600	60.17	0	0.00	60.17	60.17	60.17	0
1780504200	60.17	-0.22	-0.36	60.25	60.89	59.655	134
1780417800	60.385	1.07	1.80	60.2	60.39	60.2	405
1780331400	59.315	-0.64	-1.07	59.74	59.8	58.685	1571
1780072200	59.955	0.45	0.76	60.05	60.42	59.625	1003
1779985800	59.505	-0.12	-0.19	58.85	59.555	58.805	2856
1779899400	59.62	0.49	0.83	59.48	59.78	59.095	669
1779813000	59.13	0.92	1.58	59.18	59.51	59.015	456
1779467400	58.21	0.27	0.46	58.64	58.64	58.005	273
1779381000	57.945	0.46	0.80	57.71	58.165	57.155	1394
1779294600	57.485	0.59	1.03	56.92	58.16	56.77	9539
1779208200	56.9	-1.18	-2.03	57.78	58.145	56.74	98
1779121800	58.08	-0.59	-1.00	58.33	58.815	57.94	655
1778862600	58.665	-1.71	-2.83	59.51	59.51	58.555	563
1778776200	60.375	-0.33	-0.54	60.32	60.44	60.11	318
1778689800	60.7	1.36	2.28	60.35	60.935	60.205	254
1778603400	59.345	-0.48	-0.79	60.09	60.25	59.285	353
1778517000	59.82	1.12	1.91	58.83	59.96	58.83	480
1778257800	58.7	-0.4	-0.67	59.03	59.52	58.385	564
1778171400	59.095	1.69	2.94	59.65	60.05	59.005	758
1778085000	57.405	0	0.00	57.405	57.405	57.405	0
1777998600	57.405	-0.04	-0.07	57.2	57.41	56.905	198
1777653000	57.445	-0.16	-0.27	57.53	57.53	57.375	977
1777566600	57.6	0.34	0.58	57.31	57.82	57.305	169
1777480200	57.265	-0.38	-0.66	57.47	57.81	57.05	964
1777393800	57.645	-0.85	-1.45	58.7	59.045	57.475	477
1777307400	58.495	-0.59	-1.00	58.94	59.03	58.355	966
1777048200	59.085	0	0.00	59.085	59.085	59.085	0
1776961800	59.085	-0.22	-0.36	59.02	59.56	58.55	542
1776875400	59.3	0.23	0.39	59.49	59.49	59.18	396
1776789000	59.07	-0.8	-1.34	59.75	59.75	59.025	330
1776702600	59.87	-0.36	-0.59	60.12	60.12	59.315	463
1776443400	60.225	0.71	1.19	59.65	60.555	59.34	2290
1776357000	59.515	0.41	0.70	59.63	59.85	59.305	1064
1776270600	59.1	-0.66	-1.10	59.1	59.1	59.1	1009
1776184200	59.76	0.39	0.66	59.99	60.165	59.42	760
1776097800	59.37	-0.4	-0.66	59.37	59.37	59.37	2233
1775838600	59.765	0.56	0.95	59.32	59.995	59.17	62
1775752200	59.205	0.23	0.40	59.34	59.68	59.015	1475
1775665800	58.97	1.36	2.35	59.52	59.815	58.63	958
1775579400	57.615	-0.27	-0.47	57.93	58.475	57.35	2093