Xtrackers IE Public Limited Company【XSMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	60.17	0	0.00	60.17	60.17	60.17	0
1780504200	60.17	-0.22	-0.36	60.25	60.89	59.655	134
1780417800	60.385	1.07	1.80	60.2	60.39	60.2	405
1780331400	59.315	-0.64	-1.07	59.74	59.8	58.685	1571
1780072200	59.955	0.45	0.76	60.05	60.42	59.625	1003
1779985800	59.505	-0.12	-0.19	58.85	59.555	58.805	2856
1779899400	59.62	0.49	0.83	59.48	59.78	59.095	669
1779813000	59.13	0.92	1.58	59.18	59.51	59.015	456
1779467400	58.21	0.27	0.46	58.64	58.64	58.005	273
1779381000	57.945	0.46	0.80	57.71	58.165	57.155	1394
1779294600	57.485	0.59	1.03	56.92	58.16	56.77	9539
1779208200	56.9	-1.18	-2.03	57.78	58.145	56.74	98
1779121800	58.08	-0.59	-1.00	58.33	58.815	57.94	655
1778862600	58.665	-1.71	-2.83	59.51	59.51	58.555	563
1778776200	60.375	-0.33	-0.54	60.32	60.44	60.11	318
1778689800	60.7	1.36	2.28	60.35	60.935	60.205	254
1778603400	59.345	-0.48	-0.79	60.09	60.25	59.285	353
1778517000	59.82	1.12	1.91	58.83	59.96	58.83	480
1778257800	58.7	-0.4	-0.67	59.03	59.52	58.385	564
1778171400	59.095	1.69	2.94	59.65	60.05	59.005	758
1778085000	57.405	0	0.00	57.405	57.405	57.405	0
1777998600	57.405	-0.04	-0.07	57.2	57.41	56.905	198
1777653000	57.445	-0.16	-0.27	57.53	57.53	57.375	977
1777566600	57.6	0.34	0.58	57.31	57.82	57.305	169
1777480200	57.265	-0.38	-0.66	57.47	57.81	57.05	964
1777393800	57.645	-0.85	-1.45	58.7	59.045	57.475	477
1777307400	58.495	-0.59	-1.00	58.94	59.03	58.355	966
1777048200	59.085	0	0.00	59.085	59.085	59.085	0
1776961800	59.085	-0.22	-0.36	59.02	59.56	58.55	542
1776875400	59.3	0.23	0.39	59.49	59.49	59.18	396
1776789000	59.07	-0.8	-1.34	59.75	59.75	59.025	330
1776702600	59.87	-0.36	-0.59	60.12	60.12	59.315	463
1776443400	60.225	0.71	1.19	59.65	60.555	59.34	2290
1776357000	59.515	0.41	0.70	59.63	59.85	59.305	1064
1776270600	59.1	-0.66	-1.10	59.1	59.1	59.1	1009
1776184200	59.76	0.39	0.66	59.99	60.165	59.42	760
1776097800	59.37	-0.4	-0.66	59.37	59.37	59.37	2233
1775838600	59.765	0.56	0.95	59.32	59.995	59.17	62
1775752200	59.205	0.23	0.40	59.34	59.68	59.015	1475
1775665800	58.97	1.36	2.35	59.52	59.815	58.63	958
1775579400	57.615	-0.27	-0.47	57.93	58.475	57.35	2093
1775147400	57.885	-0.18	-0.31	56.86	58.36	56.765	631
1775061000	58.065	1.37	2.42	58.04	58.3	57.59	819
1774974600	56.695	0.51	0.91	56.17	57.015	55.71	483
1774888200	56.185	1.07	1.93	55.65	56.555	55.515	244
1774632600	55.12	0.31	0.57	55.09	55.14	55.035	163
1774546200	54.805	-0.57	-1.02	54.66	55.43	54.51	603
1774459800	55.37	1.01	1.85	55.48	55.77	55.015	987
1774373400	54.365	0.95	1.78	53.63	54.44	52.96	3788
1774287000	53.415	0.41	0.77	51.63	54.165	51.485	2632
1774027800	53.005	-0.3	-0.55	53.02	53.18	52.865	4036
1773941400	53.3	-2.45	-4.39	54.03	54.165	52.725	1154
1773855000	55.75	-0.77	-1.36	56.31	56.595	55.515	242
1773768600	56.52	0.31	0.55	56.52	56.52	56.52	372
1773682200	56.21	-0.41	-0.72	56.27	57.02	56.045	285
1773423000	56.62	-0.8	-1.38	57.03	57.715	56.545	615
1773336600	57.415	0.47	0.83	57.37	57.705	56.98	646
1773250200	56.945	-0.72	-1.25	56.945	56.945	56.945	1538
1773163800	57.665	1.39	2.47	57.25	57.94	57.21	323
1773077400	56.275	-0.95	-1.65	56.33	56.615	55.455	3365
1772818200	57.22	-1.17	-2.00	58.24	58.375	56.355	533
1772731800	58.39	-1.57	-2.61	58.39	58.39	58.39	235