DB X-Trackers S&P 500 2x Leveraged Daily UCITS ETF【XS2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	343.88	15.21	4.63	337.64	344.45	332.06	6057
1781195400	328.67	-3.76	-1.13	330.95999	338.185	326.07	3850
1781109000	332.43	0.25	0.08	335.52	340.675	329.035	3210
1781022600	332.18	-11.14	-3.24	341.44	346.96	331.695	4274
1780936200	343.315	-4.99	-1.43	339.01	346.17	337.97	3524
1780677000	348.3	-7.56	-2.12	352.83	355.905	347.405	1364
1780590600	355.86	-0.29	-0.08	352.95	355.905	349.89	2916
1780504200	356.145	-3.48	-0.97	358.57	359.845	354.585	902
1780417800	359.62	3.56	1.00	357.03	360.21	355.685	747
1780331400	356.06	-0.65	-0.18	358.7	359.555	354.6	924
1780072200	356.705	2.34	0.66	356.52	358.115	354.835	936
1779985800	354.365	4.19	1.20	350.35	354.755	348.245	199
1779899400	350.175	-0.25	-0.07	351.27	354.265	349.56	734
1779813000	350.42	1.75	0.50	350	352.6	349.595	1519
1779467400	348.675	8.18	2.40	346.45	348.985	344.735	2100
1779381000	340.5	-0.4	-0.12	342.86	350.395	337.955	538
1779294600	340.895	6.3	1.88	337.26	350.425	336.02	389
1779208200	334.595	-3.06	-0.90	339.06	341.125	333.77999	1799
1779121800	337.65	-5.23	-1.53	337.9	343.29	336.085	1198
1778862600	342.88	-7.08	-2.02	345.48	346.07	339.83	2347
1778776200	349.96	8.67	2.54	345.24	350.29	344.67	732
1778689800	341.29	6.33	1.89	342.35	342.9	337.795	1254
1778603400	334.95999	-7.21	-2.11	338.77	340.85	334.485	1145
1778517000	342.17	2.82	0.83	339.11	342.975	338.05	3595
1778257800	339.355	1.6	0.47	337.14	340.255	334.445	2701
1778171400	337.755	2.69	0.80	338.92	339.12	336.225	1687
1778085000	335.06	7.72	2.36	329.51	335.505	329.035	2531
1777998600	327.33999	0.04	0.01	323.94	328.315	323.675	4351
1777653000	327.295	7.63	2.39	324.36	329.86	323.52499	1666
1777566600	319.67	3.32	1.05	315.8	320.925	315.395	1685
1777480200	316.35	0.84	0.27	316.7	317.81	315.27	361
1777393800	315.51	-2.76	-0.87	319	320.02999	314.58499	1125
1777307400	318.27	0.93	0.29	318.47	319.92	317.07	1556
1777048200	317.33999	-0.29	-0.09	315.22	318.855	313.56	520
1776961800	317.63	1.62	0.51	314.83999	318.145	312.795	991
1776875400	316.01	3.02	0.96	314.5	317.20999	313.375	2287
1776789000	312.99	-1.79	-0.57	316.33	318.22	312.46499	788
1776702600	314.77999	-1.95	-0.62	313.11	316.05	311.02	3172
1776443400	316.73	9	2.92	309.44	318.1	309.285	1365
1776357000	307.735	2.53	0.83	308.74	309.62	306.21499	1660
1776270600	305.20999	4.35	1.45	302.5	305.47	301.115	821
1776184200	300.86	10.94	3.77	296.68	301.175	295.96499	5148
1776097800	289.92	-1.61	-0.55	286.45999	291.52	284.635	3419
1775838600	291.52999	4.41	1.54	290.45999	293.485	289.565	2277
1775752200	287.115	0.75	0.26	286.38	287.95999	284.27499	756
1775665800	286.36	17.89	6.66	287.16	289.58999	285.77999	3789
1775579400	268.47	-1.74	-0.64	271.35	275.045	266.23	1489
1775147400	270.20999	-0.93	-0.34	263.18	273.815	260.67	3235
1775061000	271.14	12.57	4.86	270.12	273.165	266.98	5220
1774974600	258.57	3.42	1.34	255.19	261.625	254.435	2132
1774888200	255.15	-2.4	-0.93	255.18	259.3	253.72	819
1774632600	257.55	-8.51	-3.20	264.45999	265.33999	256.56	7552
1774546200	266.06	-6.48	-2.38	270.11	271.115	265.485	191
1774459800	272.535	1.18	0.43	273.19	276.195	269.95	2083
1774373400	271.355	1.5	0.55	272.43	273.2	265.71499	1114
1774287000	269.86	0.68	0.25	261.2	286.02499	259.64	10964
1774027800	269.18	-2.62	-0.96	274.37	275.08999	267.01	3741
1773941400	271.8	-7.18	-2.57	273.7	275.95999	269.545	2106
1773855000	278.98	-4.04	-1.43	285.19	286	278.33	1498
1773768600	283.015	3.13	1.12	279.62	285.725	279.41	1269
1773682200	279.885	2.53	0.91	278.19	283.97	276.895	1784