Hot Features
プレミアム
Xps Pensions Group Plc (XPS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:34 | 320.0 | 171 | AT | 319.0 | 320.0 | Buy | 61,651 | 101 | LSE | |
| 17:58:35 | 320.0 | 400 | AT | 319.0 | 320.0 | Buy | 61,480 | 100 | LSE | |
| 17:58:21 | 320.0 | 356 | AT | 320.0 | 321.0 | Sell | 61,080 | 99 | LSE | |
| 17:58:21 | 320.0 | 385 | AT | 320.0 | 321.0 | Sell | 60,724 | 98 | LSE | |
| 17:58:21 | 320.0 | 1258 | AT | 320.0 | 321.0 | Sell | 60,339 | 97 | LSE | |
| 17:58:21 | 320.0 | 2053 | AT | 320.0 | 321.0 | Sell | 59,081 | 96 | LSE | |
| 17:58:21 | 320.0 | 1098 | AT | 320.0 | 321.0 | Sell | 57,028 | 95 | LSE | |
| 17:58:21 | 320.0 | 333 | AT | 320.0 | 321.0 | Sell | 55,930 | 94 | LSE | |
| 17:58:21 | 320.0 | 38 | AT | 320.0 | 321.0 | Sell | 55,597 | 93 | LSE | |
| 17:58:21 | 320.0 | 35 | AT | 320.0 | 321.0 | Sell | 55,559 | 92 | LSE | |
| 17:54:42 | 321.0 | 48 | AT | 320.0 | 321.0 | Buy | 55,524 | 91 | LSE | |
| 17:54:41 | 321.0 | 2161 | AT | 321.0 | 322.0 | Sell | 55,476 | 90 | LSE | |
| 17:54:41 | 321.0 | 1200 | AT | 321.0 | 322.0 | Sell | 53,315 | 89 | LSE | |
| 17:54:41 | 321.0 | 300 | AT | 320.0 | 321.0 | Buy | 52,115 | 88 | LSE | |
| 17:54:41 | 321.0 | 1098 | AT | 320.0 | 321.0 | Buy | 51,815 | 87 | LSE | |
| 17:54:36 | 320.0 | 37 | O | 320.0 | 321.0 | Sell | 50,717 | 86 | LSE | |
| 17:52:13 | 317.0 | 12658 | O | 319.0 | 320.0 | Sell | 50,680 | 85 | LSE | |
| 17:51:33 | 320.0 | 235 | AT | 320.0 | 321.0 | Sell | 38,022 | 84 | LSE | |
| 17:51:33 | 320.0 | 364 | AT | 320.0 | 321.0 | Sell | 37,787 | 83 | LSE | |
| 17:51:26 | 320.0 | 300 | AT | 320.0 | 321.0 | Sell | 37,423 | 82 | LSE | |
| 17:51:26 | 320.0 | 250 | AT | 320.0 | 321.0 | Sell | 37,123 | 81 | LSE | |
| 17:51:24 | 320.0 | 84 | AT | 320.0 | 321.0 | Sell | 36,873 | 80 | LSE | |
| 17:51:24 | 320.0 | 1098 | AT | 319.0 | 320.0 | Buy | 36,789 | 79 | LSE | |
| 17:51:24 | 320.0 | 47 | AT | 319.0 | 320.0 | Buy | 35,691 | 78 | LSE | |
| 17:51:24 | 320.0 | 357 | AT | 319.0 | 320.0 | Buy | 35,644 | 77 | LSE | |
| 17:51:13 | 320.0 | 1126 | AT | 320.0 | 321.0 | Sell | 35,287 | 76 | LSE | |
| 17:51:13 | 320.0 | 150 | AT | 319.0 | 320.0 | Buy | 34,161 | 75 | LSE | |
| 17:51:13 | 320.0 | 1098 | AT | 319.0 | 320.0 | Buy | 34,011 | 74 | LSE | |
| 17:51:13 | 320.0 | 715 | AT | 319.0 | 320.0 | Buy | 32,913 | 73 | LSE | |
| 17:51:13 | 320.0 | 53 | AT | 319.0 | 320.0 | Buy | 32,198 | 72 | LSE | |
| 17:51:01 | 320.0 | 1098 | AT | 319.0 | 320.0 | Buy | 32,145 | 71 | LSE | |
| 17:51:01 | 320.0 | 500 | AT | 319.0 | 320.0 | Buy | 31,047 | 70 | LSE | |
| 17:51:01 | 320.0 | 250 | AT | 319.0 | 320.0 | Buy | 30,547 | 69 | LSE | |
| 17:50:54 | 320.0 | 1110 | AT | 319.0 | 320.0 | Buy | 30,297 | 68 | LSE | |
| 17:50:54 | 320.0 | 15 | AT | 319.0 | 320.0 | Buy | 29,187 | 67 | LSE | |
| 17:50:54 | 320.0 | 485 | AT | 319.0 | 320.0 | Buy | 29,172 | 66 | LSE | |
| 17:50:54 | 320.0 | 559 | AT | 319.0 | 320.0 | Buy | 28,687 | 65 | LSE | |
| 17:50:54 | 319.0 | 510 | AT | 318.0 | 319.0 | Buy | 28,128 | 64 | LSE | |
| 17:50:54 | 319.0 | 1098 | AT | 318.0 | 319.0 | Buy | 27,618 | 63 | LSE | |
| 17:50:54 | 319.0 | 250 | AT | 318.0 | 319.0 | Buy | 26,520 | 62 | LSE | |
| 17:50:43 | 319.0 | 4 | O | 318.0 | 319.0 | Buy | 26,270 | 61 | LSE | |
| 17:50:28 | 318.0 | 36 | AT | 318.0 | 319.0 | Sell | 26,266 | 60 | LSE | |
| 17:50:28 | 318.0 | 32 | AT | 317.0 | 318.0 | Buy | 26,230 | 59 | LSE | |
| 17:50:28 | 318.0 | 250 | AT | 317.0 | 318.0 | Buy | 26,198 | 58 | LSE | |
| 17:50:28 | 318.0 | 54 | AT | 317.0 | 318.0 | Buy | 25,948 | 57 | LSE | |
| 17:50:28 | 318.0 | 93 | AT | 317.0 | 318.0 | Buy | 25,894 | 56 | LSE | |
| 17:50:28 | 318.0 | 88 | AT | 317.0 | 318.0 | Buy | 25,801 | 55 | LSE | |
| 17:50:28 | 318.0 | 556 | AT | 317.0 | 318.0 | Buy | 25,713 | 54 | LSE | |
| 17:49:24 | 317.0 | 350 | AT | 316.0 | 317.0 | Buy | 25,157 | 53 | LSE | |
| 17:49:24 | 317.0 | 11 | AT | 316.0 | 317.0 | Buy | 24,807 | 52 | LSE | |
| 17:49:24 | 317.0 | 91 | AT | 316.0 | 317.0 | Buy | 24,796 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
