ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xphlppines 1c $

Xphlppines 1c $ (XPHI)

1.4485
0.00
( 0.00% )
更新日時: 22:13:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998001.44849990.010.771.4531.45351.4433
17398134001.4375-0.01-0.691.4311.4551.422264099
17395542001.4475-0.02-1.091.4531.4821.4315507
17394678001.46350.032.201.4531.471.43551247
17393814001.4320.010.391.4251.45851.4247000
17392950001.4265-0.01-0.871.4281.4561.4195324568
17392086001.439-0.02-1.171.441.4581.42617701
17389494001.456-0.04-2.611.4591.4821.450499948404
17388630001.49500.001.4951.4951.4950
17387766001.4950.042.471.4951.5161.481520974
17386902001.4590.064.481.4451.48451.438499917857
17386038001.3965-0.01-0.431.3871.41951.3722100
17383446001.4025-0.03-1.821.4011.4281.3732151
17382582001.4285-0.01-0.831.42851.42851.42850
17381718001.44049990.010.701.4221.45751.42250
17380854001.4305-0.01-0.691.4381.4571.412100200
17379990001.4404999-0.03-2.171.4571.45851.43312322
17377398001.4725-0.01-0.741.47251.47251.47250
17376534001.48350.010.711.48351.48351.48356957
17375670001.473-0.01-0.911.4821.51751.4699500
17374806001.4865-0-0.271.4881.51551.47322392
17373942001.490500.001.4981.4981.4896926
17371350001.49050.021.151.49051.49051.49050
17370486001.4735-0-0.201.4691.50951.467122890
17369622001.47650.021.621.47651.47651.47650
17368758001.453-0.02-1.591.4711.4761.452447102
17367894001.4765-0.02-1.241.47651.47651.47650
17365302001.495-0.01-0.891.4951.4951.49510500
17364438001.50850.010.531.50851.50851.50850
17363574001.5005-0.03-1.961.4911.51951.49112925
17362710001.5305-0.02-1.191.5351.5561.5109999491575
17361846001.5490.010.941.5491.5491.5490
17359254001.53450.021.291.5381.5561.5144000
17358390001.51499990.021.031.51499991.51499991.51499990
17356662001.499500.001.49951.49951.49950
17355798001.4995-0.01-0.501.49951.49951.49950
17353206001.50699990.010.701.50699991.50699991.50699991437
17350614001.496500.001.49651.49651.49650
17349750001.49650.010.981.4881.52251.47956800
17347158001.4820.021.091.4821.4821.4820
17346294001.466-0.02-1.251.4681.50551.452132318
17345430001.4845-0.01-0.541.48451.48451.48450
17344566001.4925-0.03-1.711.4991.5121.486554900
17343702001.518500.071.51851.51851.51850
17341110001.5175-0.02-1.331.5231.5391.51299995098
17340246001.538-0.01-0.521.5541.5541.518571912
17339382001.546-0.01-0.511.5461.5461.5460
17338518001.554-0-0.261.5781.5861.553718
17337654001.558-0.01-0.421.561.5921.555574708
17335062001.5645-0.01-0.321.5651.58751.55953200
17334198001.56949990.010.451.5641.58051.5642450
17333334001.56250.010.771.5831.58551.5525402239
17332470001.5505-0.01-0.551.5611.5741.5195410019
17331606001.5590.031.961.5591.5591.5590
17329014001.529-0.01-0.521.5371.54651.5029999221
17328150001.53700.161.5241.5371.5245419
17327286001.5345-0.03-1.981.5451.5551.532521275
17326422001.565499900.101.5591.5861.5445432551
17325558001.5640.010.611.5671.59851.54422006
17322966001.5545-0.02-1.141.5591.58551.5521703
17322102001.572500.131.57251.57251.57258000
17321238001.57050.010.711.5611.5921.5515164292
17320374001.55950.021.041.5621.5721.5316890

XPHI 財務

財務

最近閲覧した銘柄