Hot Features
プレミアム
to Xtrackers MSCI Pacific ex Japan UCITS (XPEJ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 8.7725 | -0.02 | -0.24 | 8.784 | 8.905 | 8.6535 | 1595 |
| 1781713800 | 8.7935 | 0.06 | 0.72 | 8.73 | 8.875 | 8.73 | 1344 |
| 1781627400 | 8.731 | 0.05 | 0.52 | 8.716 | 8.7355 | 8.714 | 115385 |
| 1781541000 | 8.6855 | 0.03 | 0.30 | 8.7129999 | 8.804 | 8.5775 | 18005 |
| 1781281800 | 8.6595 | 0.16 | 1.91 | 8.571 | 8.764 | 8.5485 | 66 |
| 1781195400 | 8.497 | 0.05 | 0.59 | 8.437 | 8.5355 | 8.4265 | 11026 |
| 1781109000 | 8.4469999 | 0.05 | 0.64 | 8.454 | 8.5125 | 8.4345 | 1035 |
| 1781022600 | 8.393 | -0.06 | -0.73 | 8.458 | 8.5855 | 8.3925 | 1132 |
| 1780936200 | 8.4545 | -0.03 | -0.38 | 8.442 | 8.5345 | 8.413 | 539411 |
| 1780677000 | 8.4865 | -0.18 | -2.07 | 8.563 | 8.621 | 8.48 | 3361 |
| 1780590600 | 8.666 | -0.08 | -0.90 | 8.608 | 8.7495 | 8.584 | 19670 |
| 1780504200 | 8.7449999 | -0.05 | -0.52 | 8.799 | 8.8295 | 8.7085 | 10618 |
| 1780417800 | 8.7905 | 0.09 | 1.09 | 8.718 | 8.815 | 8.7105 | 730 |
| 1780331400 | 8.696 | -0.05 | -0.51 | 8.667 | 8.6995 | 8.667 | 4180 |
| 1780072200 | 8.741 | 0.05 | 0.62 | 8.718 | 8.788 | 8.718 | 2 |
| 1779985800 | 8.6875 | -0.05 | -0.56 | 8.616 | 8.7515 | 8.5475 | 6716 |
| 1779899400 | 8.7365 | 0.03 | 0.30 | 8.72 | 8.808 | 8.6745 | 3163 |
| 1779813000 | 8.7105 | -0 | -0.05 | 8.728 | 8.8285 | 8.618 | 13029 |
| 1779467400 | 8.7144999 | -0.04 | -0.49 | 8.693 | 8.7165 | 8.693 | 395 |
| 1779381000 | 8.757 | 0 | 0.00 | 8.757 | 8.757 | 8.757 | 0 |
| 1779294600 | 8.757 | 0.05 | 0.54 | 8.664 | 8.7995 | 8.5805 | 3743 |
| 1779208200 | 8.71 | -0.01 | -0.15 | 8.753 | 8.842 | 8.603 | 14121 |
| 1779121800 | 8.7235 | -0.11 | -1.25 | 8.732 | 8.8495 | 8.6215 | 930 |
| 1778862600 | 8.8335 | 0 | 0.00 | 8.8335 | 8.8335 | 8.8335 | 0 |
| 1778776200 | 8.8335 | 0.02 | 0.19 | 8.785 | 8.9335 | 8.706 | 15620 |
| 1778689800 | 8.817 | 0.03 | 0.30 | 8.782 | 8.8989999 | 8.6725 | 6289 |
| 1778603400 | 8.791 | -0.06 | -0.73 | 8.85 | 8.85 | 8.698 | 3893 |
| 1778517000 | 8.8555 | 0.01 | 0.15 | 8.826 | 9.006 | 8.771 | 27028 |
| 1778257800 | 8.8425 | -0.11 | -1.27 | 8.881 | 8.985 | 8.7434999 | 9572 |
| 1778171400 | 8.9565 | -0.02 | -0.18 | 8.992 | 9.0335 | 8.948 | 1017 |
| 1778085000 | 8.9725 | 0.19 | 2.12 | 9.018 | 9.086 | 8.8375 | 11691 |
| 1777998600 | 8.7865 | -0.02 | -0.27 | 8.765 | 8.7865 | 8.765 | 862 |
| 1777653000 | 8.8105 | -0.04 | -0.44 | 8.812 | 8.8255 | 8.799 | 2320 |
| 1777566600 | 8.849 | 0.15 | 1.68 | 8.752 | 8.9365 | 8.714 | 21179 |
| 1777480200 | 8.7025 | -0.05 | -0.57 | 8.711 | 8.7129999 | 8.6865 | 8574 |
| 1777393800 | 8.752 | -0.02 | -0.20 | 8.7449999 | 8.8085 | 8.7065 | 20498 |
| 1777307400 | 8.7695 | -0.01 | -0.10 | 8.789 | 8.8 | 8.753 | 6412 |
| 1777048200 | 8.778 | -0.1 | -1.15 | 8.787 | 8.9065 | 8.7754999 | 20694 |
| 1776961800 | 8.88 | -0.11 | -1.23 | 8.858 | 8.9795 | 8.769 | 4016 |
| 1776875400 | 8.9905 | 0 | 0.00 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1776789000 | 8.9905 | -0.09 | -1.02 | 9.079 | 9.079 | 8.97 | 94266 |
| 1776702600 | 9.0835 | -0.03 | -0.38 | 9.067 | 9.106 | 9.0435 | 4122 |
| 1776443400 | 9.118 | 0.06 | 0.68 | 9.0399999 | 9.2315 | 8.9955 | 12794 |
| 1776357000 | 9.0559999 | -0.07 | -0.73 | 9.068 | 9.087 | 9.044 | 15709 |
| 1776270600 | 9.1225 | 0.02 | 0.17 | 9.087 | 9.1265 | 9.0835 | 8341 |
| 1776184200 | 9.107 | -0.04 | -0.48 | 9.073 | 9.1095 | 8.94 | 14859 |
| 1776097800 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1775838600 | 9.1504999 | 0.05 | 0.50 | 9.146 | 9.1649999 | 9.146 | 10860 |
| 1775752200 | 9.105 | 0.05 | 0.58 | 9.109 | 9.171 | 9.05 | 19440 |
| 1775665800 | 9.0525 | 0.23 | 2.65 | 9.059 | 9.173 | 8.94 | 21460 |
| 1775579400 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1775147400 | 8.819 | 0.03 | 0.33 | 8.709 | 8.9105 | 8.623 | 4689 |
| 1775061000 | 8.7899999 | 0.19 | 2.23 | 8.825 | 8.8935 | 8.682 | 18673 |
| 1774974600 | 8.598 | 0.04 | 0.43 | 8.557 | 8.7445 | 8.4885 | 19112 |
| 1774888200 | 8.5615 | 0.07 | 0.82 | 8.537 | 8.6325 | 8.3835 | 1273 |
| 1774632600 | 8.492 | -0.12 | -1.38 | 8.5239999 | 8.6295 | 8.4135 | 14567 |
| 1774546200 | 8.6105 | 0 | 0.00 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 1774459800 | 8.6105 | 0.08 | 0.93 | 8.612 | 8.7365 | 8.498 | 1757 |
| 1774373400 | 8.531 | -0 | -0.04 | 8.526 | 8.5385 | 8.4985 | 3655 |
| 1774287000 | 8.534 | -0.04 | -0.48 | 8.389 | 8.701 | 8.374 | 65544 |
| 1774027800 | 8.575 | -0.08 | -0.96 | 8.7 | 8.982 | 8.5135 | 47784 |
| 1773941400 | 8.6585 | -0.18 | -1.98 | 8.6519999 | 8.726 | 8.617 | 12665 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
