3x Long Xpeng【XPE3】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732815000	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732728600	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732642200	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732555800	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732296600	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732210200	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732123800	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1732037400	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1731951000	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1731691800	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1731605400	0.98465	0	0.00	0.98465	0.98465	0.98465	0
1731519000	0.98465	-0.186	-15.89	1.1918	1.3197	0.98465	8831
1731432600	1.17065	-0.38	-24.54	1.395	1.45345	1.09325	224160
1731346200	1.55125	0.2	14.64	1.5981	1.7414	1.43195	41452
1731087000	1.3531	0	0.19	1.4145	1.4791	1.1312	240580
1731000600	1.3505	0.49	57.05	1.0163	1.36515	0.9218	150096
1730914200	0.8599	-0.18355	-17.59	0.9745	1.0202	0.75745	68306
1730827800	1.04345	0.17	19.97	0.9814	1.0866499	0.9694	37297
1730741400	0.86975	0.0579	7.13	0.8891	0.96895	0.80565	17801
1730482200	0.81185	0.09415	13.12	0.7196	0.83055	0.634	25265
1730395800	0.7177	-0.02165	-2.93	0.7624	0.84905	0.6389	13721
1730309400	0.7393499	-0.03685	-4.75	0.714	0.8028	0.6283	44976
1730223000	0.7762	-0.153	-16.47	0.8183	0.98435	0.7017	47454
1730136600	0.9292	0.20735	28.72	0.7729	0.9882	0.69675	90074
1729873800	0.72185	0.12035	20.01	0.6292	0.7593	0.6111	9955
1729787400	0.6015	-0.1119	-15.69	0.6915	0.72215	0.57815	191292
1729701000	0.7134	0.0065	0.92	0.7624	0.8330999	0.67215	10422
1729614600	0.7069	0.0786	12.51	0.6753	0.78145	0.6392	8947
1729528200	0.6283	-0.00635	-1.00	0.6203999	0.69325	0.55245	58612
1729269000	0.63465	0.0107	1.71	0.6808999	0.752	0.62875	186017
1729182600	0.62395	-0.13935	-18.26	0.6846	0.7412	0.56415	380635
1729096200	0.7633	-0.0417	-5.18	0.7359	0.8105	0.6927	3021
1729009800	0.805	-0.10465	-11.50	0.812	0.91785	0.6967	317483
1728923400	0.90965	-0.32785	-26.49	1.0563	1.152	0.8811	63680
1728664200	1.2375	0.1	8.49	1.1348	1.25765	0.9395	55670
1728577800	1.14065	0.04	3.91	1.2441	1.37835	1.0607	243974
1728491400	1.0976999	0.03	3.11	1.0052	1.1942	0.8495	253018
1728405000	1.0646	-0.19	-15.28	0.8909	1.09285	0.75555	48437
1728318600	1.25665	0.09	8.15	1.3667	1.4835	1.1168499	115685
1728059400	1.1619	0.02	1.44	1.237	1.38025	0.94025	230745
1727973000	1.14535	-0.09	-7.52	1.4195	1.59595	1.08545	169805
1727886600	1.23855	0.1	8.65	1.6664	1.7839	1.1694	88760
1727800200	1.1399	-0.02	-1.74	1.1405	1.3445	1.02035	219201
1727713800	1.16005	-0.08	-6.36	1.5687	1.62925	1.0425	54157
1727454600	1.2388999	0.22	21.57	1.0899	1.2826	0.9674	89607
1727368200	1.01905	0.29	39.91	0.872	1.11415	0.79185	110892
1727281800	0.72835	-0.0106	-1.43	0.6531	0.7474499	0.5645	53677
1727195400	0.73895	0.13325	22.00	0.6815	0.78465	0.61455	55904
1727109000	0.6057	0.0243	4.18	0.5947	0.64755	0.51765	101606
1726849800	0.5814	0.03975	7.34	0.6	0.65755	0.5369	508378
1726763400	0.54165	0.0883	19.48	0.5191	0.547	0.508	1114
1726677000	0.45335	-0.07465	-14.14	0.5093	0.522	0.44775	5965
1726590600	0.528	0.0224	4.43	0.5214	0.58945	0.4704	48333
1726504200	0.5056	0.01545	3.15	0.5001	0.51805	0.4488	62038
1726245000	0.49015	0.0726	17.39	0.4646	0.50935	0.41315	22914
1726158600	0.41755	-0.1176	-21.98	0.5057	0.5699999	0.4038	195565
1726072200	0.53515	0.08035	17.67	0.4837	0.5531	0.4434	31885
1725985800	0.4548	0.0353	8.41	0.4303	0.4725	0.4164	172587
1725899400	0.4195	-0.0375	-8.21	0.4151	0.46215	0.3515	112478
1725640200	0.457	-0.025	-5.19	0.4939	0.5374	0.437	8516
1725553800	0.482	0.02775	6.11	0.4435	0.54285	0.39795	79493
1725467400	0.45425	0.0247	5.75	0.4189	0.5122	0.40275	14558
1725381000	0.42955	0.039	9.99	0.4008	0.47225	0.3705	32562
1725294600	0.39055	0.02575	7.06	0.39	0.3966	0.34415	48397