Xtrackers IE Public Limited Company【XNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	67	0	0.00	67	67	67	0
1781886600	67	0	0.00	67	67	67	0
1781800200	67	0	0.00	67	67	67	0
1781713800	67	0	0.00	67	67	67	0
1781627400	67	0	0.00	67	67	67	0
1781541000	67	0	0.00	67	67	67	0
1781281800	67	0	0.00	67	67	67	0
1781195400	67	0	0.00	67	67	67	0
1781109000	67	0	0.00	67	67	67	0
1781022600	67	0	0.00	67	67	67	0
1780936200	67	0	0.00	67	67	67	0
1780677000	67	0	0.00	67	67	67	0
1780590600	67	0	0.00	67	67	67	0
1780504200	67	0	0.00	67	67	67	0
1780417800	67	0	0.00	67	67	67	0
1780331400	67	0	0.00	67	67	67	0
1780072200	67	3.65	5.76	66.93	67.225	66.7	151
1779985800	63.35	0	0.00	63.35	63.35	63.35	0
1779899400	63.35	0	0.00	63.35	63.35	63.35	0
1779813000	63.35	0	0.00	63.35	63.35	63.35	0
1779467400	63.35	0	0.00	63.35	63.35	63.35	0
1779381000	63.35	0	0.00	63.35	63.35	63.35	0
1779294600	63.35	0	0.00	63.35	63.35	63.35	0
1779208200	63.35	0	0.00	63.35	63.35	63.35	0
1779121800	63.35	0	0.00	63.35	63.35	63.35	0
1778862600	63.35	0	0.00	63.35	63.35	63.35	0
1778776200	63.35	0	0.00	63.35	63.35	63.35	0
1778689800	63.35	0	0.00	63.35	63.35	63.35	0
1778603400	63.35	0	0.00	63.35	63.35	63.35	0
1778517000	63.35	0	0.00	63.35	63.35	63.35	0
1778257800	63.35	0	0.00	63.35	63.35	63.35	0
1778171400	63.35	0	0.00	63.35	63.35	63.35	0
1778085000	63.35	0	0.00	63.35	63.35	63.35	0
1777998600	63.35	0	0.00	63.35	63.35	63.35	0
1777653000	63.35	0	0.00	63.35	63.35	63.35	0
1777566600	63.35	0	0.00	63.35	63.35	63.35	0
1777480200	63.35	0	0.00	63.35	63.35	63.35	0
1777393800	63.35	0	0.00	63.35	63.35	63.35	0
1777307400	63.35	0	0.00	63.35	63.35	63.35	0
1777048200	63.35	0	0.00	63.35	63.35	63.35	0
1776961800	63.35	5.25	9.03	63.16	66.209999	62.86	76
1776875400	58.105	0	0.00	58.105	58.105	58.105	0
1776789000	58.105	0	0.00	58.105	58.105	58.105	0
1776702600	58.105	0	0.00	58.105	58.105	58.105	0
1776443400	58.105	0	0.00	58.105	58.105	58.105	0
1776357000	58.105	0	0.00	58.105	58.105	58.105	0
1776270600	58.105	0	0.00	58.105	58.105	58.105	0
1776184200	58.105	0	0.00	58.105	58.105	58.105	0
1776097800	58.105	0	0.00	58.105	58.105	58.105	0
1775838600	58.105	0	0.00	58.105	58.105	58.105	0
1775752200	58.105	0	0.00	58.105	58.105	58.105	0
1775665800	58.105	0	0.00	58.105	58.105	58.105	0
1775579400	58.105	0.39	0.68	58.89	61.42	56.085	150
1775151000	57.715	0	0.00	57.715	57.715	57.715	0
1775064600	57.715	0	0.00	57.715	57.715	57.715	0
1774978200	57.715	0	0.00	57.715	57.715	57.715	0
1774891800	57.715	0	0.00	57.715	57.715	57.715	0
1774632600	57.715	0	0.00	57.715	57.715	57.715	0
1774546200	57.715	0	0.00	57.715	57.715	57.715	0
1774459800	57.715	0	0.00	57.715	57.715	57.715	0
1774373400	57.715	0	0.00	57.715	57.715	57.715	0
1774287000	57.715	0	0.00	57.715	57.715	57.715	0