X World Nz Pa【XNZW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
X World Nz Pa (XNZW)
X World Nz Pa (XNZW) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738085400	52.37	0.39	0.76	52.37	52.37	52.37	0
1737999000	51.975	-0.8	-1.52	51.975	51.975	51.975	0
1737739800	52.775	0.36	0.69	52.775	52.775	52.775	0
1737653400	52.415	0.04	0.08	52.415	52.415	52.415	0
1737567000	52.375	0.49	0.95	52.375	52.375	52.375	0
1737480600	51.88	0.07	0.13	51.88	51.88	51.88	0
1737394200	51.815	0.22	0.44	51.815	51.815	51.815	0
1737135000	51.59	0.37	0.72	51.59	51.59	51.59	0
1737048600	51.22	0.2	0.39	51.22	51.22	51.22	0
1736962200	51.02	0.77	1.54	51.02	51.02	51.02	0
1736875800	50.2475	0.29	0.58	50.2475	50.2475	50.2475	0
1736789400	49.96	-0.34	-0.67	49.96	49.96	49.96	0
1736530200	50.2975	-0.79	-1.54	50.2975	50.2975	50.2975	0
1736443800	51.085	0	0.00	51.085	51.085	51.085	0
1736357400	51.085	-0.41	-0.80	51.085	51.085	51.085	0
1736271000	51.495	-0.39	-0.74	51.495	51.495	51.495	0
1736184600	51.88	0.83	1.63	51.88	51.88	51.88	0
1735925400	51.05	-0.05	-0.09	51.05	51.05	51.05	0
1735839000	51.095	0.13	0.25	51.095	51.095	51.095	0
1735666200	50.97	0	0.00	50.97	50.97	50.97	0
1735579800	50.97	-0.55	-1.06	50.97	50.97	50.97	0
1735320600	51.515	0.42	0.83	51.515	51.515	51.515	0
1735061400	51.09	0	0.00	51.09	51.09	51.09	0
1734975000	51.09	-0.1	-0.19	51.09	51.09	51.09	0
1734715800	51.185	0.19	0.37	51.185	51.185	51.185	0
1734629400	50.995	-1.21	-2.31	51.11	51.285	50.76	410
1734543000	52.2	-0.02	-0.04	52.2	52.2	52.2	0
1734456600	52.22	-0.15	-0.28	52.22	52.22	52.22	0
1734370200	52.365	0.11	0.21	52.365	52.365	52.365	0
1734111000	52.255	-0.36	-0.68	52.255	52.255	52.255	0
1734024600	52.615	0.01	0.02	52.615	52.615	52.615	0
1733938200	52.605	0.12	0.23	52.605	52.605	52.605	0
1733851800	52.485	-0.28	-0.52	52.485	52.485	52.485	0
1733765400	52.76	-0.12	-0.22	52.76	52.76	52.76	0
1733506200	52.875	-0.02	-0.04	52.875	52.875	52.875	0
1733419800	52.895	0.12	0.22	52.895	52.895	52.895	0
1733333400	52.78	0.22	0.42	52.78	52.78	52.78	0
1733247000	52.56	0.15	0.28	52.56	52.56	52.56	0
1733160600	52.415	0.14	0.28	52.415	52.415	52.415	0
1732901400	52.27	0.2	0.37	52.27	52.27	52.27	0
1732815000	52.075	0.13	0.25	52.075	52.075	52.075	0
1732728600	51.945	0.09	0.18	51.945	51.945	51.945	0
1732642200	51.85	-0.08	-0.14	51.85	51.85	51.85	0
1732555800	51.925	0.49	0.96	51.925	51.925	51.925	0
1732296600	51.43	0.21	0.41	51.43	51.43	51.43	0
1732210200	51.22	0.48	0.95	51.22	51.22	51.22	0
1732123800	50.74	-0.3	-0.58	50.74	50.74	50.74	0
1732037400	51.035	0.03	0.06	51.035	51.035	51.035	0
1731951000	51.005	-0.05	-0.10	51.005	51.005	51.005	0
1731691800	51.055	-0.75	-1.45	51.055	51.055	51.055	0
1731605400	51.805	0.1	0.20	51.805	51.805	51.805	0
1731519000	51.7	-0.16	-0.31	51.7	51.7	51.7	0
1731432600	51.86	-0.24	-0.45	51.86	51.86	51.86	0
1731346200	52.095	0.02	0.04	52.095	52.095	52.095	0
1731087000	52.075	-0.12	-0.22	52.075	52.075	52.075	0
1731000600	52.19	0.72	1.41	51.96	52.235	51.82	124
1730914200	51.465	0.31	0.60	51.465	51.465	51.465	0
1730827800	51.16	0.31	0.61	51.16	51.16	51.16	0
1730741400	50.85	-0.08	-0.16	50.85	50.85	50.85	0
1730482200	50.93	0.09	0.19	50.93	50.93	50.93	0
1730395800	50.835	-0.89	-1.71	50.835	50.835	50.835	0
1730309400	51.72	-0.05	-0.09	51.72	51.72	51.72	0
1730223000	51.765	-0.01	-0.02	51.765	51.765	51.765	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約