期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737567000 | 39.54 | 0.26 | 0.67 | 39.54 | 39.54 | 39.54 | 0 |
1737480600 | 39.2775 | 0.05 | 0.13 | 39.2775 | 39.2775 | 39.2775 | 0 |
1737394200 | 39.2275 | 0.19 | 0.49 | 39.03 | 39.32 | 38.85 | 2105 |
1737135000 | 39.035 | 0.47 | 1.23 | 39.035 | 39.035 | 39.035 | 0 |
1737048600 | 38.56 | 0.46 | 1.21 | 38.56 | 38.56 | 38.56 | 0 |
1736962200 | 38.0975 | 0.35 | 0.92 | 38.0975 | 38.0975 | 38.0975 | 0 |
1736875800 | 37.75 | 0.29 | 0.78 | 37.75 | 37.75 | 37.75 | 0 |
1736789400 | 37.4575 | -0.17 | -0.45 | 37.4575 | 37.4575 | 37.4575 | 0 |
1736530200 | 37.6275 | -0.2 | -0.53 | 37.6275 | 37.6275 | 37.6275 | 0 |
1736443800 | 37.8275 | 0.31 | 0.82 | 37.8275 | 37.8275 | 37.8275 | 0 |
1736357400 | 37.52 | -0.06 | -0.15 | 37.52 | 37.52 | 37.52 | 0 |
1736271000 | 37.575 | 0.27 | 0.71 | 37.575 | 37.575 | 37.575 | 0 |
1736184600 | 37.31 | 0.82 | 2.25 | 37.31 | 37.31 | 37.31 | 0 |
1735925400 | 36.4875 | -0.34 | -0.92 | 36.4875 | 36.4875 | 36.4875 | 0 |
1735839000 | 36.825 | 0.33 | 0.89 | 36.785 | 36.9175 | 36.3775 | 18 |
1735666200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1735579800 | 36.5 | -0.21 | -0.57 | 36.5 | 36.5 | 36.5 | 0 |
1735320600 | 36.7075 | 0.17 | 0.45 | 36.7075 | 36.7075 | 36.7075 | 0 |
1735061400 | 36.5425 | 0 | 0.00 | 36.5425 | 36.5425 | 36.5425 | 0 |
1734975000 | 36.5425 | 0.01 | 0.04 | 36.5425 | 36.5425 | 36.5425 | 0 |
1734715800 | 36.5275 | 0.06 | 0.15 | 36.5275 | 36.5275 | 36.5275 | 0 |
1734629400 | 36.4725 | -0.56 | -1.50 | 36.4725 | 36.4725 | 36.4725 | 0 |
1734543000 | 37.0275 | 0.05 | 0.12 | 37.0275 | 37.0275 | 37.0275 | 0 |
1734456600 | 36.9825 | -0.1 | -0.27 | 36.9825 | 36.9825 | 36.9825 | 0 |
1734370200 | 37.0825 | -0.27 | -0.72 | 37.0825 | 37.0825 | 37.0825 | 0 |
1734111000 | 37.3525 | 0.14 | 0.38 | 37.3525 | 37.3525 | 37.3525 | 0 |
1734024600 | 37.21 | 0.15 | 0.40 | 37.21 | 37.21 | 37.21 | 0 |
1733938200 | 37.06 | 0.05 | 0.15 | 37.06 | 37.06 | 37.06 | 0 |
1733851800 | 37.005 | -0.28 | -0.75 | 37.005 | 37.005 | 37.005 | 0 |
1733765400 | 37.285 | -0.01 | -0.03 | 37.285 | 37.285 | 37.285 | 0 |
1733506200 | 37.2975 | 0.23 | 0.61 | 37.2975 | 37.2975 | 37.2975 | 0 |
1733419800 | 37.0725 | 0.2 | 0.56 | 37.0725 | 37.0725 | 37.0725 | 0 |
1733333400 | 36.8675 | 0.16 | 0.45 | 36.8675 | 36.8675 | 36.8675 | 0 |
1733247000 | 36.7025 | 0.24 | 0.67 | 36.7025 | 36.7025 | 36.7025 | 0 |
1733160600 | 36.4575 | 0.21 | 0.58 | 36.4575 | 36.4575 | 36.4575 | 0 |
1732901400 | 36.2475 | 0.22 | 0.61 | 36.2475 | 36.2475 | 36.2475 | 0 |
1732815000 | 36.0275 | 0.13 | 0.35 | 36.0275 | 36.0275 | 36.0275 | 0 |
1732728600 | 35.9025 | -0.25 | -0.68 | 35.9025 | 35.9025 | 35.9025 | 0 |
1732642200 | 36.15 | -0.28 | -0.78 | 36.15 | 36.15 | 36.15 | 0 |
1732555800 | 36.4325 | 0.38 | 1.07 | 36.4325 | 36.4325 | 36.4325 | 0 |
1732296600 | 36.0475 | 0.37 | 1.04 | 36.0475 | 36.0475 | 36.0475 | 0 |
1732210200 | 35.6775 | 0.19 | 0.52 | 35.6775 | 35.6775 | 35.6775 | 0 |
1732123800 | 35.4925 | -0.25 | -0.70 | 35.4925 | 35.4925 | 35.4925 | 0 |
1732037400 | 35.7425 | -0.28 | -0.77 | 35.7425 | 35.7425 | 35.7425 | 0 |
1731951000 | 36.02 | -0.05 | -0.12 | 36.115 | 36.115 | 35.82 | 600 |
1731691800 | 36.065 | -0.25 | -0.68 | 36.065 | 36.065 | 36.065 | 0 |
1731605400 | 36.3125 | 0.75 | 2.12 | 36.3125 | 36.3125 | 36.3125 | 0 |
1731519000 | 35.56 | -0.25 | -0.69 | 35.56 | 35.56 | 35.56 | 0 |
1731432600 | 35.8075 | -0.49 | -1.34 | 35.8075 | 35.8075 | 35.8075 | 0 |
1731346200 | 36.2925 | 0.2 | 0.56 | 36.255 | 36.475 | 36.2425 | 2501 |
1731087000 | 36.09 | -0.31 | -0.84 | 36.09 | 36.09 | 36.09 | 0 |
1731000600 | 36.3975 | 0.28 | 0.78 | 36.3975 | 36.3975 | 36.3975 | 0 |
1730914200 | 36.115 | -0.74 | -2.01 | 36.115 | 36.115 | 36.115 | 0 |
1730827800 | 36.8575 | 0.05 | 0.13 | 36.8575 | 36.8575 | 36.8575 | 0 |
1730741400 | 36.81 | -0.22 | -0.59 | 36.81 | 36.81 | 36.81 | 0 |
1730482200 | 37.0275 | 0.22 | 0.58 | 37.0275 | 37.0275 | 37.0275 | 0 |
1730395800 | 36.8125 | -0.09 | -0.24 | 36.8125 | 36.8125 | 36.8125 | 0 |
1730309400 | 36.9 | -0.36 | -0.97 | 36.9 | 36.9 | 36.9 | 0 |
1730223000 | 37.2625 | -0.24 | -0.65 | 37.2625 | 37.2625 | 37.2625 | 0 |
1730136600 | 37.505 | 0.16 | 0.43 | 37.505 | 37.505 | 37.505 | 0 |
1729873800 | 37.345 | 0.01 | 0.02 | 37.345 | 37.345 | 37.345 | 0 |
1729787400 | 37.3375 | 0.08 | 0.21 | 37.3375 | 37.3375 | 37.3375 | 0 |
1729701000 | 37.2575 | -0.09 | -0.24 | 37.2575 | 37.2575 | 37.2575 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約