Xtrackers MSCI World Semiconductors and Semiconductor Equi UCITS【XNNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	53.585	0	0.00	53.585	53.585	53.585	0
1780504200	53.585	-0.73	-1.34	53.97	54.29	53.415	10
1780417800	54.315	1.95	3.72	54.49	55.28	54.09	20
1780331400	52.365	0	0.00	52.365	52.365	52.365	0
1780072200	52.365	0	0.00	52.365	52.365	52.365	0
1779985800	52.365	0	0.00	52.365	52.365	52.365	0
1779899400	52.365	0	0.00	52.365	52.365	52.365	0
1779813000	52.365	0	0.00	52.365	52.365	52.365	0
1779467400	52.365	0	0.00	52.365	52.365	52.365	0
1779381000	52.365	0.73	1.40	52.27	52.43	52.055	7
1779294600	51.64	0	0.00	51.64	51.64	51.64	0
1779208200	51.64	-0.03	-0.06	50.51	52.09	50.51	7
1779121800	51.67	-1.22	-2.30	51.67	51.67	51.67	50
1778862600	52.885	0	0.00	52.885	52.885	52.885	0
1778776200	52.885	0.81	1.57	52.42	52.895	52.3	32
1778689800	52.07	0	0.00	52.07	52.07	52.07	0
1778603400	52.07	-0.2	-0.38	52.04	52.655	52	20
1778517000	52.27	0	0.00	52.27	52.27	52.27	0
1778257800	52.27	0	0.00	52.12	52.345	52.11	63
1778171400	52.27	0.36	0.68	52.26	53.85	52.205	100
1778085000	51.915	2.23	4.49	51.66	52.08	51.565	6
1777998600	49.685	0	0.00	49.685	49.685	49.685	0
1777653000	49.685	0	0.00	49.685	49.685	49.685	0
1777566600	49.685	0	0.00	49.685	49.685	49.685	0
1777480200	49.685	2.6	5.53	49.72	49.8925	49.4675	111
1777393800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1777307400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1777048200	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776961800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776875400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776789000	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776702600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776443400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776357000	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776270600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776184200	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776097800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1775838600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1775752200	47.0825	0.51	1.09	47.25	47.4725	46.875	14
1775669400	46.575	0	0.00	46.575	46.575	46.575	0
1775583000	46.575	0	0.00	46.575	46.575	46.575	0
1775151000	46.575	0	0.00	46.575	46.575	46.575	0
1775064600	46.575	0	0.00	46.575	46.575	46.575	0
1774978200	46.575	0	0.00	46.575	46.575	46.575	0
1774891800	46.575	0	0.00	46.575	46.575	46.575	0
1774632600	46.575	0	0.00	46.575	46.575	46.575	0
1774546200	46.575	0	0.00	46.575	46.575	46.575	0
1774459800	46.575	0	0.00	46.575	46.575	46.575	0
1774373400	46.575	0	0.00	46.575	46.575	46.575	0
1774287000	46.575	0	0.00	46.575	46.575	46.575	0
1774027800	46.575	0	0.00	46.575	46.575	46.575	0
1773941400	46.575	-0.67	-1.41	46.575	46.575	46.575	0
1773855000	47.2425	-0.44	-0.93	47.2425	47.2425	47.2425	0
1773768600	47.685	0.33	0.69	46.935	48.01	46.395	2965
1773682200	47.36	0.4	0.86	47.36	47.36	47.36	0
1773423000	46.9575	-0.32	-0.67	46.9575	46.9575	46.9575	0
1773336600	47.275	-0.82	-1.69	47.275	47.275	47.275	0
1773250200	48.09	-0.51	-1.05	48.31	48.895	47.9525	3
1773163800	48.6	0.94	1.96	48.6	48.6	48.6	0
1773077400	47.665	-0.39	-0.80	47.305	47.8375	46.6825	74
1772818200	48.05	-0.26	-0.53	48.05	48.05	48.05	0
1772731800	48.3075	-0.43	-0.89	48.3075	48.3075	48.3075	0