Xtrackers MSCI World Semiconductors and Semiconductor Equi UCITS【XNNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	54.245	0	0.00	54.245	54.245	54.245	0
1782923400	54.245	1.67	3.17	54.1	54.3	53.905	1
1782837000	52.58	0	0.00	52.58	52.58	52.58	0
1782750600	52.58	0	0.00	52.58	52.58	52.58	0
1782491400	52.58	0	0.00	52.58	52.58	52.58	0
1782405000	52.58	0	0.00	52.58	52.58	52.58	0
1782318600	52.58	0	0.00	52.58	52.58	52.58	0
1782232200	52.58	0	0.00	52.58	52.58	52.58	0
1782145800	52.58	-1.01	-1.88	52.49	53.345	52.415	5
1781886600	53.585	0	0.00	53.585	53.585	53.585	0
1781800200	53.585	0	0.00	53.585	53.585	53.585	0
1781713800	53.585	0	0.00	53.585	53.585	53.585	0
1781627400	53.585	0	0.00	53.585	53.585	53.585	0
1781541000	53.585	0	0.00	53.585	53.585	53.585	0
1781281800	53.585	0	0.00	53.585	53.585	53.585	0
1781195400	53.585	0	0.00	53.585	53.585	53.585	0
1781109000	53.585	0	0.00	53.585	53.585	53.585	0
1781022600	53.585	0	0.00	53.585	53.585	53.585	0
1780936200	53.585	0	0.00	53.585	53.585	53.585	0
1780677000	53.585	0	0.00	53.585	53.585	53.585	0
1780590600	53.585	0	0.00	53.585	53.585	53.585	0
1780504200	53.585	-0.73	-1.34	53.97	54.29	53.415	10
1780417800	54.315	1.95	3.72	54.49	55.28	54.09	20
1780331400	52.365	0	0.00	52.365	52.365	52.365	0
1780072200	52.365	0	0.00	52.365	52.365	52.365	0
1779985800	52.365	0	0.00	52.365	52.365	52.365	0
1779899400	52.365	0	0.00	52.365	52.365	52.365	0
1779813000	52.365	0	0.00	52.365	52.365	52.365	0
1779467400	52.365	0	0.00	52.365	52.365	52.365	0
1779381000	52.365	0.73	1.40	52.27	52.43	52.055	7
1779294600	51.64	0	0.00	51.64	51.64	51.64	0
1779208200	51.64	-0.03	-0.06	50.51	52.09	50.51	7
1779121800	51.67	-1.22	-2.30	51.67	51.67	51.67	50
1778862600	52.885	0	0.00	52.885	52.885	52.885	0
1778776200	52.885	0.81	1.57	52.42	52.895	52.3	32
1778689800	52.07	0	0.00	52.07	52.07	52.07	0
1778603400	52.07	-0.2	-0.38	52.04	52.655	52	20
1778517000	52.27	0	0.00	52.27	52.27	52.27	0
1778257800	52.27	0	0.00	52.12	52.345	52.11	63
1778171400	52.27	0.36	0.68	52.26	53.85	52.205	100
1778085000	51.915	2.23	4.49	51.66	52.08	51.565	6
1777998600	49.685	0	0.00	49.685	49.685	49.685	0
1777653000	49.685	0	0.00	49.685	49.685	49.685	0
1777566600	49.685	0	0.00	49.685	49.685	49.685	0
1777480200	49.685	2.6	5.53	49.72	49.8925	49.4675	111
1777393800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1777307400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1777048200	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776961800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776875400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776789000	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776702600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776443400	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776357000	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776270600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776184200	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1776097800	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1775838600	47.0825	0	0.00	47.0825	47.0825	47.0825	0
1775752200	47.0825	0.51	1.09	47.25	47.4725	46.875	14
1775631600	46.575	0	0.00	46.575	46.575	46.575	0
1775545200	46.575	0	0.00	46.575	46.575	46.575	0