Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.1	-0.42	-0.89	46.315	46.6725	46.065	106
1780590600	46.515	0	0.00	46.515	46.515	46.515	0
1780504200	46.515	0	0.00	46.515	46.515	46.515	0
1780417800	46.515	0	0.00	46.515	46.515	46.515	0
1780331400	46.515	-0.13	-0.28	46.515	46.515	46.515	72
1780072200	46.6475	0.24	0.53	46.66	46.8025	46.6475	173
1779985800	46.4025	0.83	1.82	46.375	46.4675	46.31	10855
1779899400	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779813000	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779467400	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779381000	45.5725	-0.19	-0.41	45.38	45.6575	45.375	130
1779294600	45.76	0.37	0.82	45.76	45.835	45.6925	208
1779208200	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1779121800	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1778862600	45.3875	-1	-2.16	45.385	45.45	45.385	1158
1778776200	46.39	0	0.00	46.39	46.39	46.39	0
1778689800	46.39	0	0.00	46.39	46.39	46.39	0
1778603400	46.39	0	0.00	46.39	46.39	46.39	0
1778517000	46.39	0	0.00	46.39	46.39	46.39	0
1778257800	46.39	0	0.00	46.39	46.39	46.39	0
1778171400	46.39	-0.12	-0.25	46.48	46.55	46.3225	67
1778085000	46.505	1.12	2.46	46.035	46.8175	45.97	130
1777998600	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1777653000	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1777566600	45.3875	-0.24	-0.52	44.66	45.505	44.5775	1020
1777480200	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777393800	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777307400	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777048200	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776961800	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776875400	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776789000	45.6225	-0.88	-1.89	45.815	45.93	45.575	130
1776702600	46.5025	0.52	1.14	46.38	46.5125	46.1475	56
1776443400	45.98	0	0.00	45.98	45.98	45.98	0
1776357000	45.98	0	0.00	45.98	45.98	45.98	0
1776270600	45.98	0	0.00	45.98	45.98	45.98	0
1776184200	45.98	0.69	1.52	46	46.025	45.9325	130
1776097800	45.2925	0	0.00	45.2925	45.2925	45.2925	0
1775838600	45.2925	0.24	0.54	45.175	45.3975	45.035	64
1775752200	45.0475	1.34	3.07	45.09	45.1675	44.77	235
1775665800	43.7075	0	0.00	43.7075	43.7075	43.7075	0
1775579400	43.7075	-1.11	-2.48	44.23	44.3375	43.52	235
1775147400	44.82	0	0.00	44.82	44.82	44.82	0
1775061000	44.82	0.81	1.85	44.835	44.9575	44.525	3221
1774978200	44.0075	0	0.00	44.0075	44.0075	44.0075	0
1774891800	44.0075	0	0.00	44.0075	44.0075	44.0075	0
1774632600	44.0075	0	0.00	44.0075	44.0075	44.0075	0
1774546200	44.0075	0	0.00	44.0075	44.0075	44.0075	0
1774459800	44.0075	0.27	0.62	43.885	44.0675	43.7425	340
1774373400	43.735	0.19	0.44	43.63	44.11	43.5925	3785
1774287000	43.545	0.38	0.89	42.77	44.315	42.725	4593
1774027800	43.1625	-0.58	-1.32	43.38	43.4425	43.145	260
1773941400	43.74	-0.64	-1.44	43.43	43.9025	43.2625	390
1773855000	44.3775	-0.35	-0.78	44.91	44.955	44.23	260
1773768600	44.7275	0.19	0.42	44.7275	44.7275	44.7275	0
1773682200	44.54	0.56	1.27	44.54	44.54	44.54	0
1773423000	43.9825	-0.52	-1.16	44.135	44.2475	43.9275	5916
1773336600	44.5	-0.41	-0.91	44.5	44.5	44.5	0
1773250200	44.91	-0.93	-2.03	45.035	45.415	44.78	490
1773163800	45.84	1.13	2.52	45.575	45.9625	45.4875	5058
1773077400	44.7125	0.03	0.07	44.28	44.795	43.94	278