Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF【XNJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.7225	0	0.00	46.7225	46.7225	46.7225	0
1783009800	46.7225	0	0.00	46.7225	46.7225	46.7225	0
1782923400	46.7225	0	0.00	46.7225	46.7225	46.7225	0
1782837000	46.7225	0.51	1.10	46.6	46.82	46.57	120
1782750600	46.215	0	0.00	46.215	46.215	46.215	0
1782491400	46.215	0	0.00	46.215	46.215	46.215	0
1782405000	46.215	0	0.00	46.215	46.215	46.215	0
1782318600	46.215	0.43	0.93	46.215	46.215	46.215	1500
1782232200	45.79	-1.42	-3.00	45.895	45.915	45.72	240
1782145800	47.2075	0	0.00	47.2075	47.2075	47.2075	0
1781886600	47.2075	0	0.00	47.2075	47.2075	47.2075	0
1781800200	47.2075	1.82	4.00	47.18	47.2625	46.9375	360
1781713800	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1781627400	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1781541000	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1781281800	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1781195400	45.3925	0	0.00	45.3925	45.3925	45.3925	0
1781109000	45.3925	-0.71	-1.53	45.495	45.8225	45.0925	2050
1781022600	46.1	0	0.00	46.1	46.1	46.1	0
1780936200	46.1	0	0.00	46.1	46.1	46.1	0
1780677000	46.1	-0.42	-0.89	46.315	46.6725	46.065	106
1780590600	46.515	0	0.00	46.515	46.515	46.515	0
1780504200	46.515	0	0.00	46.515	46.515	46.515	0
1780417800	46.515	0	0.00	46.515	46.515	46.515	0
1780331400	46.515	-0.13	-0.28	46.515	46.515	46.515	72
1780072200	46.6475	0.24	0.53	46.66	46.8025	46.6475	173
1779985800	46.4025	0.83	1.82	46.375	46.4675	46.31	10855
1779899400	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779813000	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779467400	45.5725	0	0.00	45.5725	45.5725	45.5725	0
1779381000	45.5725	-0.19	-0.41	45.38	45.6575	45.375	130
1779294600	45.76	0.37	0.82	45.76	45.835	45.6925	208
1779208200	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1779121800	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1778862600	45.3875	-1	-2.16	45.385	45.45	45.385	1158
1778776200	46.39	0	0.00	46.39	46.39	46.39	0
1778689800	46.39	0	0.00	46.39	46.39	46.39	0
1778603400	46.39	0	0.00	46.39	46.39	46.39	0
1778517000	46.39	0	0.00	46.39	46.39	46.39	0
1778257800	46.39	0	0.00	46.39	46.39	46.39	0
1778171400	46.39	-0.12	-0.25	46.48	46.55	46.3225	67
1778085000	46.505	1.12	2.46	46.035	46.8175	45.97	130
1777998600	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1777653000	45.3875	0	0.00	45.3875	45.3875	45.3875	0
1777566600	45.3875	-0.24	-0.52	44.66	45.505	44.5775	1020
1777480200	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777393800	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777307400	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1777048200	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776961800	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776875400	45.6225	0	0.00	45.6225	45.6225	45.6225	0
1776789000	45.6225	-0.88	-1.89	45.815	45.93	45.575	130
1776702600	46.5025	0.52	1.14	46.38	46.5125	46.1475	56
1776443400	45.98	0	0.00	45.98	45.98	45.98	0
1776357000	45.98	0	0.00	45.98	45.98	45.98	0
1776270600	45.98	0	0.00	45.98	45.98	45.98	0
1776184200	45.98	0.69	1.52	46	46.025	45.9325	130
1776097800	45.2925	0	0.00	45.2925	45.2925	45.2925	0
1775838600	45.2925	0.24	0.54	45.175	45.3975	45.035	64
1775752200	45.0475	1.34	3.07	45.09	45.1675	44.77	235
1775665800	43.7075	0	0.00	43.7075	43.7075	43.7075	0
1775579400	43.7075	-1.11	-2.48	44.23	44.3375	43.52	235