DB X-Trackers NIFTY 50 UCITS ETF【XNIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17303.5	-102	-0.59	17344	17483	17266.5	1101
1780590600	17405.5	209	1.22	17321	17431.5	17253.5	597
1780504200	17196.5	-157.5	-0.91	17197	17382.5	17115.5	765
1780417800	17354	55	0.32	17405	17494	17348	298
1780331400	17299	-274	-1.56	17552	17552	17288.5	835
1780072200	17573	66	0.38	17700	17729	17571	2035
1779985800	17507	-139.5	-0.79	17400	17559	17400	173
1779899400	17646.5	1	0.01	17600	17725	17600	610
1779813000	17645.5	57.5	0.33	17769	17790	17602.5	1178
1779467400	17588	269	1.55	17595	17663.5	17494.5	489
1779381000	17319	-93.5	-0.54	17344	17401.5	17224.5	384
1779294600	17412.5	182.5	1.06	17333	17512.5	17227.5	42
1779208200	17230	-189.5	-1.09	17417	17473.5	17190	2038
1779121800	17419.5	-228.5	-1.29	17445	17576.5	17405	1265
1778862600	17648	110	0.63	17637	17664	17498	705
1778776200	17538	315	1.83	17420	17554	17344	843
1778689800	17223	107.5	0.63	17234	17329	17186.5	280
1778603400	17115.5	-273.5	-1.57	17278	17316	17090	869
1778517000	17389	-467	-2.62	17616	17623	17382	942
1778257800	17856	-196	-1.09	17906	17999	17841	603
1778171400	18052	-59	-0.33	18068	18187	18020.5	567
1778085000	18111	315.5	1.77	17704	18229.5	17656	333
1777998600	17795.5	-40.5	-0.23	17540	17825.5	17540	253
1777653000	17836	-24	-0.13	17836	17836	17836	204
1777566600	17860	-113.5	-0.63	17740	17957	17713	1273
1777480200	17973.5	107	0.60	18144	18155	17906.5	544
1777393800	17866.5	-132	-0.73	17934	17943	17850.5	36
1777307400	17998.5	-78.5	-0.43	18020	18035	17965	413
1777048200	18077	-156.5	-0.86	17972	18098	17885.5	341
1776961800	18233.5	-123.5	-0.67	18206	18259	18118	358
1776875400	18357	-65	-0.35	18405	18405	18306	172
1776789000	18422	-91	-0.49	18576	18609	18412	250
1776702600	18513	-320.5	-1.70	18601	18601	18371.5	385
1776443400	18833.5	532	2.91	18376	18871	18376	1645
1776357000	18301.5	2	0.01	18179	18337.5	18151.5	601
1776270600	18299.5	33.5	0.18	18289	18320	18205.5	431
1776184200	18266	157.5	0.87	18239	18299	18174.5	680
1776097800	18108.5	-165	-0.90	18161	18189	18034.5	642
1775838600	18273.5	50	0.27	18410	18421.5	18251	809
1775752200	18223.5	-196	-1.06	18341	18426	18104	607
1775665800	18419.5	705.5	3.98	18389	18516.5	18306.5	1877
1775579400	17714	227	1.30	17543	18036.5	17536.5	1796
1775147400	17487	-1.5	-0.01	17261	17720	17198.5	615
1775061000	17488.5	167	0.96	17456	17700	17300	769
1774974600	17321.5	151.5	0.88	17201	17376.5	17128.5	1149
1774888200	17170	-10	-0.06	17131	17204.5	16898	1117
1774632600	17180	-395	-2.25	17374	17374	17140	853
1774546200	17575	-149	-0.84	17600	17675.5	17563	439
1774459800	17724	393	2.27	17779	17792.5	17592	278
1774373400	17331	-270.5	-1.54	17454	17666.5	17267	1108
1774287000	17601.5	130	0.74	17170	17883	17109.5	1371
1774027800	17471.5	-151.5	-0.86	17657	17657	17471.5	492
1773941400	17623	-397	-2.20	17825	17868	17595.5	1957
1773855000	18020	-164	-0.90	18371	18402	18013.5	495
1773768600	18184	-65	-0.36	18223	18274.5	18175	1425
1773682200	18249	194	1.07	18080	18308	17973	1730
1773423000	18055	-44.5	-0.25	17992	18137	17919.5	1479
1773336600	18099.5	-249.5	-1.36	18387	18394	18063	553
1773250200	18349	-337	-1.80	18474	18498	18332.5	858
1773163800	18686	117	0.63	18730	18743	18542.5	316
1773077400	18569	-190	-1.01	18540	18617	18383	808