Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D【XMVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61	0	0.00	61	61	61	0
1780590600	61	0	0.00	61	61	61	0
1780504200	61	0	0.00	61	61	61	0
1780417800	61	0	0.00	61	61	61	0
1780331400	61	0	0.00	61	61	61	0
1780072200	61	0.05	0.07	60.96	61.05	60.96	78
1779985800	60.955	-0.02	-0.02	60.97	61.26	60.71	1385
1779899400	60.97	0.41	0.68	61.14	61.255	60.805	2
1779813000	60.56	0	0.00	60.56	60.56	60.56	0
1779467400	60.56	0	0.00	60.56	60.56	60.56	0
1779381000	60.56	0	0.00	60.56	60.56	60.56	0
1779294600	60.56	0.48	0.81	60.61	60.76	60.27	700
1779208200	60.075	0	0.00	60.075	60.075	60.075	0
1779121800	60.075	0	0.00	60.075	60.075	60.075	0
1778862600	60.075	-0.14	-0.23	60.25	60.25	60.05	1
1778776200	60.215	0.66	1.10	59.96	60.24	59.845	8
1778689800	59.56	0	0.00	59.56	59.56	59.56	0
1778603400	59.56	0	0.00	59.56	59.56	59.56	0
1778517000	59.56	-0.18	-0.29	59.44	59.73	59.4	7
1778257800	59.735	0	0.00	59.735	59.735	59.735	0
1778171400	59.735	0.3	0.50	59.73	59.81	59.7	571
1778085000	59.435	0	0.00	59.435	59.435	59.435	0
1777998600	59.435	0	0.00	59.435	59.435	59.435	0
1777653000	59.435	0	0.00	59.435	59.435	59.435	0
1777566600	59.435	0	0.00	59.435	59.435	59.435	0
1777480200	59.435	0	0.00	59.435	59.435	59.435	0
1777393800	59.435	-0.13	-0.21	59.2	59.705	59.1	1537
1777307400	59.56	0	0.00	59.52	59.71	59.315	190
1777048200	59.56	0	0.00	59.56	59.56	59.56	0
1776961800	59.56	0	0.00	59.56	59.56	59.56	0
1776875400	59.56	0.84	1.42	59.68	59.875	59.515	13
1776789000	58.725	0	0.00	58.725	58.725	58.725	0
1776702600	58.725	0	0.00	58.725	58.725	58.725	0
1776443400	58.725	0	0.00	58.725	58.725	58.725	0
1776357000	58.725	0	0.00	58.725	58.725	58.725	0
1776270600	58.725	0	0.00	58.725	58.725	58.725	0
1776184200	58.725	0	0.00	58.725	58.725	58.725	0
1776097800	58.725	0	0.00	58.725	58.725	58.725	0
1775838600	58.725	0	0.00	58.725	58.725	58.725	0
1775752200	58.725	0	0.00	58.725	58.725	58.725	0
1775665800	58.725	0	0.00	58.725	58.725	58.725	0
1775579400	58.725	0	0.00	58.725	58.725	58.725	0
1775147400	58.725	0	0.00	58.725	58.725	58.725	0
1775061000	58.725	-0.04	-0.06	59.23	59.23	58.465	101
1774978200	58.76	0	0.00	58.76	58.76	58.76	0
1774891800	58.76	0	0.00	58.76	58.76	58.76	0
1774632600	58.76	0	0.00	58.76	58.76	58.76	0
1774546200	58.76	0	0.00	58.76	58.76	58.76	0
1774459800	58.76	0	0.00	58.76	58.76	58.76	0
1774373400	58.76	-0.05	-0.09	58.79	58.79	58.62	1
1774287000	58.81	0	0.00	58.81	58.81	58.81	0
1774027800	58.81	-0.22	-0.37	59	59.085	58.67	9
1773941400	59.03	-0.65	-1.09	59.03	59.03	59.03	0
1773855000	59.68	-0.78	-1.29	60.39	60.46	59.575	40
1773768600	60.46	0.3	0.50	60.46	60.46	60.46	0
1773682200	60.16	0.13	0.21	60.16	60.16	60.16	0
1773423000	60.035	-0.16	-0.26	60.035	60.035	60.035	0
1773336600	60.19	0.14	0.23	60.19	60.19	60.19	0
1773250200	60.05	-0.73	-1.19	60.05	60.05	60.05	0
1773163800	60.775	0.12	0.19	61.13	61.165	60.28	3
1773077400	60.66	-0.11	-0.18	60.66	60.66	60.66	0