Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D【XMVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	61.925	1.46	2.41	61.69	62.14	61.505	804
1782923400	60.47	0	0.00	60.47	60.47	60.47	0
1782837000	60.47	0	0.00	60.47	60.47	60.47	0
1782750600	60.47	0	0.00	60.47	60.47	60.47	0
1782491400	60.47	0	0.00	60.47	60.47	60.47	0
1782405000	60.47	0	0.00	60.47	60.47	60.47	0
1782318600	60.47	0.68	1.14	60.01	60.48	59.815	1579
1782232200	59.79	0	0.00	59.79	59.79	59.79	0
1782145800	59.79	0	0.00	59.79	59.79	59.79	0
1781886600	59.79	0	0.00	59.79	59.79	59.79	0
1781800200	59.79	-1	-1.64	60.31	60.385	59.785	2290
1781713800	60.785	-0.18	-0.29	60.65	60.785	60.64	6
1781627400	60.96	-0.12	-0.19	61	61	60.9	1
1781541000	61.075	0.29	0.48	61.03	61.13	61.03	102
1781281800	60.785	0.4	0.66	60.54	60.815	60.415	3969
1781195400	60.385	-0.2	-0.32	60.57	60.605	60.16	1512
1781109000	60.58	0.53	0.88	60.54	60.695	60.46	1
1781022600	60.05	-0.95	-1.56	60.24	60.325	59.98	2267
1780936200	61	0	0.00	61	61	61	0
1780677000	61	0	0.00	61	61	61	0
1780590600	61	0	0.00	61	61	61	0
1780504200	61	0	0.00	61	61	61	0
1780417800	61	0	0.00	61	61	61	0
1780331400	61	0	0.00	61	61	61	0
1780072200	61	0.05	0.07	60.96	61.05	60.96	78
1779985800	60.955	-0.02	-0.02	60.97	61.26	60.71	1385
1779899400	60.97	0.41	0.68	61.14	61.255	60.805	2
1779813000	60.56	0	0.00	60.56	60.56	60.56	0
1779467400	60.56	0	0.00	60.56	60.56	60.56	0
1779381000	60.56	0	0.00	60.56	60.56	60.56	0
1779294600	60.56	0.48	0.81	60.61	60.76	60.27	700
1779208200	60.075	0	0.00	60.075	60.075	60.075	0
1779121800	60.075	0	0.00	60.075	60.075	60.075	0
1778862600	60.075	-0.14	-0.23	60.25	60.25	60.05	1
1778776200	60.215	0.66	1.10	59.96	60.24	59.845	8
1778689800	59.56	0	0.00	59.56	59.56	59.56	0
1778603400	59.56	0	0.00	59.56	59.56	59.56	0
1778517000	59.56	-0.18	-0.29	59.44	59.73	59.4	7
1778257800	59.735	0	0.00	59.735	59.735	59.735	0
1778171400	59.735	0.3	0.50	59.73	59.81	59.7	571
1778085000	59.435	0	0.00	59.435	59.435	59.435	0
1777998600	59.435	0	0.00	59.435	59.435	59.435	0
1777653000	59.435	0	0.00	59.435	59.435	59.435	0
1777566600	59.435	0	0.00	59.435	59.435	59.435	0
1777480200	59.435	0	0.00	59.435	59.435	59.435	0
1777393800	59.435	-0.13	-0.21	59.2	59.705	59.1	1537
1777307400	59.56	0	0.00	59.52	59.71	59.315	190
1777048200	59.56	0	0.00	59.56	59.56	59.56	0
1776961800	59.56	0	0.00	59.56	59.56	59.56	0
1776875400	59.56	0.84	1.42	59.68	59.875	59.515	13
1776754800	58.725	0	0.00	58.725	58.725	58.725	0
1776668400	58.725	0	0.00	58.725	58.725	58.725	0
1776409200	58.725	0	0.00	58.725	58.725	58.725	0
1776322800	58.725	0	0.00	58.725	58.725	58.725	0
1776236400	58.725	0	0.00	58.725	58.725	58.725	0
1776150000	58.725	0	0.00	58.725	58.725	58.725	0
1776063600	58.725	0	0.00	58.725	58.725	58.725	0
1775804400	58.725	0	0.00	58.725	58.725	58.725	0
1775718000	58.725	0	0.00	58.725	58.725	58.725	0
1775631600	58.725	0	0.00	58.725	58.725	58.725	0
1775545200	58.725	0	0.00	58.725	58.725	58.725	0