Xtrackers Future Mobility UCITS ETF - 1C【XMOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	109.49	-2.83	-2.52	109.54	110.1	108.65	453
1782405000	112.32	0.72	0.65	112.82	113.58	111.83	537
1782318600	111.6	1.09	0.99	110.94	112.19	109.58	190
1782232200	110.51	-4.43	-3.85	109.86	111.44	108.36	396
1782145800	114.94	0.45	0.39	115.52	116.02	114.58	248
1781886600	114.49	0.73	0.64	114.66	114.66	114.46	1330
1781800200	113.76	2.16	1.94	113.86	114.28	113.1	1191
1781713800	111.6	-1.46	-1.29	111.32	111.82	110.96	39
1781627400	113.06	0	0.00	113.06	113.06	113.06	0
1781541000	113.06	4.18	3.84	113.14	113.71	112.7	1151
1781281800	108.88	3.29	3.12	107.96	108.91	106.87	2
1781195400	105.59	0.68	0.65	105.7	107.01	104.98	37
1781109000	104.91	-2.15	-2.01	105.24	106.8	103.87	199
1781022600	107.06	-3.27	-2.96	110.64	111.5	106.91	3266
1780936200	110.33	0.54	0.49	107.02	111.31	106.92	4993
1780677000	109.79	-3.71	-3.27	112.06	112.41	109.78	665
1780590600	113.5	-1.82	-1.58	113.5	113.63	112.23	5583
1780504200	115.32	0.18	0.16	114.8	117.12	114.55	4220
1780417800	115.14	1.12	0.98	113.1	115.3	112.82	2176
1780331400	114.02	-0.9	-0.78	115.08	115.17	113	8
1780072200	114.92	0.46	0.40	115.66	116.08	113.74	316
1779985800	114.46	2.11	1.88	113.04	114.49	112.56	3841
1779899400	112.35	-1.2	-1.06	113.98	114.37	111.69	49
1779813000	113.55	2.44	2.20	113.44	114.01	112.45	1480
1779467400	111.11	2.75	2.54	110.32	111.77	109.52	1952
1779381000	108.36	1.43	1.34	108.44	108.8	107.72	46
1779294600	106.93	2.32	2.22	106.36	107.45	106	420
1779208200	104.61	-1.95	-1.83	105.16	106.76	103.92	115
1779121800	106.56	-3.55	-3.22	108.92	109.46	106.55	42
1778862600	110.11	-1.57	-1.41	110.4	110.95	109.41	967
1778776200	111.68	0.19	0.17	111.14	111.86	110.5	11
1778689800	111.49	3.68	3.41	110.98	111.63	109.69	970
1778603400	107.81	-2.92	-2.64	110.46	110.71	107.8	48
1778517000	110.73	2.26	2.08	110.32	110.99	109.87	970
1778257800	108.47	2.35	2.21	107.18	108.86	106.99	56
1778171400	106.12	0	0.00	106.12	106.12	106.12	0
1778085000	106.12	3.22	3.13	105.6	106.4	104.88	406
1777998600	102.9	1.65	1.63	100.82	103	100.82	7
1777653000	101.25	0.46	0.46	101.04	101.55	100.58	2086
1777566600	100.79	1.22	1.23	100.32	101.27	99.725	1054
1777480200	99.57	1.26	1.28	99.66	99.85	98.95	1069
1777393800	98.315	-1.14	-1.15	98.81	99.245	97.98	1099
1777307400	99.455	-0.25	-0.25	100.1	100.75	99.33	3960
1777048200	99.705	1.7	1.73	99.98	100.035	98.835	11
1776961800	98.005	-0.45	-0.46	97.53	98.22	97.26	13
1776875400	98.455	-0.02	-0.02	98.89	99.26	98.28	11
1776789000	98.47	-0.27	-0.27	99.36	99.415	98.205	35
1776702600	98.735	-1.09	-1.09	98.76	99.495	98.335	74
1776443400	99.82	2.05	2.10	98.51	100.795	98.285	201
1776357000	97.77	1.09	1.13	97.37	97.955	97.06	398
1776270600	96.68	0.41	0.42	96.54	97.55	96.06	138
1776184200	96.275	0.82	0.86	95.92	96.475	95.63	87
1776097800	95.455	-0.2	-0.21	94.8	96.64	93.31	6
1775838600	95.655	1.54	1.64	95.3	96.785	94.84	12
1775752200	94.115	0.21	0.23	93.61	94.925	92.77	153
1775665800	93.9	4.07	4.52	94.02	95.475	93.075	31
1775579400	89.835	-0.65	-0.71	90.48	92.065	88.9	45
1775147400	90.48	-0.2	-0.22	89.01	91.96	87.775	18
1775061000	90.675	3.45	3.96	89.38	91.235	88.615	53
1774974600	87.225	0.61	0.71	85.9	88.27	85.46	1222
1774888200	86.61	-0.1	-0.11	86.13	88.47	86.13	102