Xfuture Mobi 1c【XMOV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Xfuture Mobi 1c (XMOV)
Xfuture Mobi 1c (XMOV) 時系列データ

Xfuture Mobi 1c (XMOV)

75.67

0.00

( 0.00% )

更新日時： 19:50:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737048600	75.67	-0.49	-0.64	75.67	75.67	75.67	0
1736962200	76.155	1.12	1.49	75.26	76.155	74.62	10
1736875800	75.035	0.49	0.66	74.92	76.115	74.875	3
1736789400	74.545	-0.38	-0.51	74.6	74.925	74.155	13
1736530200	74.925	-0.69	-0.91	75.03	75.565	74.495	4
1736443800	75.61	0.23	0.31	75.99	75.99	74.955	6
1736357400	75.375	-0.16	-0.21	75.45	75.885	75.105	30
1736271000	75.53	-0.59	-0.77	75.89	76.355	75.13	932
1736184600	76.115	1.41	1.88	75.75	76.445	75.135	9
1735925400	74.71	0.15	0.21	74.71	74.71	74.71	0
1735839000	74.555	-0.05	-0.06	74.89	75.045	73.98	5
1735666200	74.6	0.15	0.20	73.99	74.845	73.99	2
1735579800	74.45	-0.52	-0.69	74.7	74.73	73.695	214
1735320600	74.965	0.56	0.75	75.62	76.09	74.58	3
1735061400	74.405	0.45	0.61	74.87	74.87	74.26	26
1734975000	73.955	0.27	0.37	73.82	74.26	73.325	3
1734715800	73.685	0.17	0.24	72.14	73.765	71.905	24
1734629400	73.51	-1.46	-1.94	73.5	74.075	73.205	17
1734543000	74.965	0.78	1.06	74.81	75.1	74.2	5
1734456600	74.18	-0.11	-0.15	74.46	74.66	73.935	1
1734370200	74.29	-0.27	-0.36	74.12	74.595	73.725	16
1734111000	74.555	-0.17	-0.22	74.84	75.08	74.23	19
1734024600	74.72	0.59	0.80	75.01	75.01	74.19	8
1733938200	74.13	0.38	0.52	74.35	74.42	73.625	8
1733851800	73.745	0.21	0.29	74.04	74.235	73.43	16
1733765400	73.535	0.25	0.34	73.6	74.445	73.33	2513
1733506200	73.285	0.16	0.21	72.9	73.505	72.73	20
1733419800	73.13	0.17	0.23	73.03	73.46	72.64	7
1733333400	72.96	-0.35	-0.48	73.24	73.705	72.925	4
1733247000	73.31	0.04	0.05	73.49	73.6	72.84	8
1733160600	73.27	1.44	2.01	72.62	73.505	72.535	1
1732901400	71.825	0.34	0.47	71.57	71.825	70.975	3
1732815000	71.49	0.56	0.80	71.58	71.65	71.24	6
1732728600	70.925	-1.18	-1.64	71.59	71.885	70.845	1
1732642200	72.105	-0.99	-1.35	72.09	72.71	71.795	7
1732555800	73.095	0.52	0.72	72.59	73.27	72.53	2
1732296600	72.575	0.69	0.96	71.97	72.745	71.77	25
1732210200	71.885	0.67	0.94	71.885	71.885	71.885	1
1732123800	71.215	-0.78	-1.08	71.215	71.215	71.215	0
1732037400	71.995	-0.33	-0.45	71.995	71.995	71.995	0
1731951000	72.32	0.84	1.18	72.32	72.32	72.32	4
1731691800	71.475	-0.39	-0.54	71.475	71.475	71.475	2
1731605400	71.865	0.28	0.39	71.865	71.865	71.865	4
1731519000	71.585	-0.6	-0.83	71.96	72.22	71.36	1
1731432600	72.185	-0.61	-0.84	72.89	72.9	72.035	244
1731346200	72.795	1.17	1.63	72.795	72.795	72.795	1
1731087000	71.625	-0.36	-0.50	71.625	71.625	71.625	1
1731000600	71.985	1.47	2.08	71.985	71.985	71.985	1
1730914200	70.515	0.56	0.79	70.36	70.615	70.315	2823
1730827800	69.96	0.31	0.45	69.96	69.96	69.96	0
1730741400	69.65	0.08	0.11	69.65	69.65	69.65	0
1730482200	69.575	-0.06	-0.08	69.575	69.575	69.575	0
1730395800	69.63	-1.03	-1.45	69.63	69.63	69.63	0
1730309400	70.655	-0.04	-0.05	70.655	70.655	70.655	0
1730223000	70.69	-0.53	-0.74	70.69	70.69	70.69	0
1730136600	71.215	0.32	0.45	71.215	71.215	71.215	1
1729873800	70.895	0.96	1.37	70.895	70.895	70.895	0
1729787400	69.935	0.62	0.89	69.935	69.935	69.935	0
1729701000	69.32	-0.08	-0.12	69.32	69.32	69.32	0
1729614600	69.4	0.25	0.35	69.4	69.4	69.4	0
1729528200	69.155	-0.68	-0.97	69.155	69.155	69.155	0
1729269000	69.83	0	0.00	69.83	69.83	69.83	0
1729182600	69.83	-0.1	-0.14	69.83	69.83	69.83	0

Xfuture Mobi 1c

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約