Xtrackers MSCI Europe UCITS ETF 1C【XMEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	10155	2	0.02	10164	10180	10112	710
1782491400	10153	-47	-0.46	10182	10182	10090	11624
1782405000	10200	75	0.74	10190	10228	10162	3324
1782318600	10125	-11	-0.11	10078	10135	10076	18155
1782232200	10136	-88	-0.86	10124	10150	10073	30140
1782145800	10224	26	0.25	10220	10225	10165	544
1781886600	10198	-17	-0.17	10212	10245	10181	3161
1781800200	10215	52	0.51	10236	10247	10182	3321
1781713800	10163	0	0.00	10163	10163	10163	0
1781627400	10163	32	0.32	10200	10206	10155	468
1781541000	10131	43	0.43	10182	10203	10120	61
1781281800	10088	166	1.67	10038	10112	10011	921
1781195400	9922	62.5	0.63	9939	9973	9867.5	1013
1781109000	9859.5	-4.5	-0.05	9891	9894	9743.5	3186
1781022600	9864	-78.5	-0.79	9923	10000	9861.5	3403
1780936200	9942.5	14	0.14	9855	9965	9815	5830
1780677000	9928.5	-37.5	-0.38	9971	10002.5	9926.5	691
1780590600	9966	48	0.48	9954	9972	9892	1057
1780504200	9918	-56	-0.56	9952	9961.5	9892.5	4149
1780417800	9974	71	0.72	9999	10014	9941.5	283
1780331400	9903	-101	-1.01	9984	10009	9870	13372
1780072200	10004	-2	-0.02	10042	10055	10003.5	838
1779985800	10006	-38	-0.38	9973	10024	9955	11879
1779899400	10044	29	0.29	10044	10096	9998	3836
1779813000	10015	57	0.57	10064	10066	10012	1976
1779467400	9958	54.5	0.55	9941	9976	9920.5	1466
1779381000	9903.5	36.5	0.37	9828	9924.5	9813.5	7795
1779294600	9867	124	1.27	9732	9932	9715.5	4183
1779208200	9743	12	0.12	9766	9833.5	9727.5	16573
1779121800	9731	17	0.18	9649	9795.5	9648	10655
1778862600	9714	-109.5	-1.11	9797	9798.5	9684	12295
1778776200	9823.5	108.5	1.12	9790	9832	9767	1793
1778689800	9715	49	0.51	9715	9731.5	9658	544
1778603400	9666	-45.5	-0.47	9666	9717.5	9637.5	3064
1778517000	9711.5	19	0.20	9726	9732.5	9684.5	223
1778257800	9692.5	-74	-0.76	9705	9752.5	9664.5	3435
1778171400	9766.5	-106.5	-1.08	9874	9892.5	9756	3769
1778085000	9873	241	2.50	9768	9912	9763	2137
1777998600	9632	-65.5	-0.68	9561	9640	9550	13387
1777653000	9697.5	43.5	0.45	9665	9698.5	9623	6643
1777566600	9654	107	1.12	9488	9663	9463.5	1653
1777480200	9547	-65	-0.68	9599	9600	9527	17446
1777393800	9612	-20.5	-0.21	9605	9663.5	9571	2493
1777307400	9632.5	-49.5	-0.51	9682	9721.5	9621.5	1892
1777048200	9682	-55.5	-0.57	9701	9750	9636.5	10390
1776961800	9737.5	5	0.05	9708	9744	9647	23905
1776875400	9732.5	-64	-0.65	9817	9818	9721	21391
1776789000	9796.5	-84	-0.85	9891	9920	9775	7403
1776702600	9880.5	-57.5	-0.58	9855	9890	9841	21575
1776443400	9938	152.5	1.56	9782	9953.5	9777.5	536
1776357000	9785.5	0.5	0.01	9813	9840.5	9784	4670
1776270600	9785	-32.5	-0.33	9818	9840	9775.5	4823
1776184200	9817.5	88.5	0.91	9787	9847	9772	6001
1776097800	9729	-27.5	-0.28	9670	9737.5	9648.5	12352
1775838600	9756.5	63.5	0.66	9715	9858	9715	1943
1775752200	9693	-25.5	-0.26	9707	9711	9648	1185
1775665800	9718.5	318	3.38	9743	9761.5	9666.5	17459
1775579400	9400.5	-61	-0.64	9519	9545.5	9362.5	21022
1775147400	9461.5	-2	-0.02	9388	9515.5	9328.5	4053
1775061000	9463.5	213	2.30	9489	9521	9416.5	3278
1774974600	9250.5	93.5	1.02	9178	9300	9152.5	5228
1774888200	9157	85.5	0.94	9113	9182	9092.5	1628