Deutsche Bank Luxembourg SA【XMCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	15.668	-0.03	-0.18	15.554	15.908	15.444	32329
1781022600	15.697	-0.15	-0.95	16.128	16.2	15.692	7472
1780936200	15.847	0	0.02	15.628	15.943	15.627	182
1780677000	15.844	-0.67	-4.06	15.95	15.983	15.829	13276
1780590600	16.515	0.03	0.17	16.514	16.524999	16.508	6201
1780504200	16.486999	0	0.00	16.486999	16.486999	16.486999	0
1780417800	16.486999	0	0.00	16.486999	16.486999	16.486999	0
1780331400	16.486999	0	0.00	16.486999	16.486999	16.486999	0
1780072200	16.486999	0.03	0.16	16.533999	16.686	16.431999	32147
1779985800	16.46	0.1	0.59	16.174	16.474	16.088999	16777
1779899400	16.363	0.05	0.33	16.35	16.421	16.317	354
1779813000	16.309	0.64	4.10	16.186	16.389	16.171	768
1779467400	15.666	0	0.00	15.666	15.666	15.666	0
1779381000	15.666	0.02	0.15	15.744	15.815	15.587	13980
1779294600	15.642	0.31	2.02	15.5	15.764	15.484	6815
1779208200	15.332	-0.2	-1.31	15.49	15.532	15.229	12328
1779121800	15.536	-0.14	-0.89	15.576	15.808	15.529	26782
1778862600	15.676	-0.51	-3.15	15.758	15.824	15.541	1371
1778776200	16.186	0.52	3.34	16.126	16.355	15.927	16102
1778689800	15.663	0	0.00	15.663	15.663	15.663	0
1778603400	15.663	-0.59	-3.64	15.84	15.907	15.618	1058
1778517000	16.254	0	0.00	16.254	16.254	16.254	0
1778257800	16.254	0.12	0.75	16.19	16.326	16.184999	24233
1778171400	16.133	-0.02	-0.14	16.219999	16.329	16.122	6903
1778085000	16.155999	0.73	4.73	16.004	16.248	16.003	22888
1777998600	15.427	0	0.00	15.427	15.427	15.427	0
1777653000	15.427	0.16	1.06	15.324	15.653	15.246	30454
1777566600	15.265	0	0.00	15.265	15.265	15.265	0
1777480200	15.265	0	0.00	15.265	15.265	15.265	0
1777393800	15.265	0	0.00	15.265	15.265	15.265	0
1777307400	15.265	0	0.00	15.265	15.265	15.265	0
1777048200	15.265	0.13	0.83	15.292	15.292	15.155	5076
1776961800	15.14	-0.06	-0.39	15.094	15.164	15.048	11683
1776875400	15.199	0.13	0.84	15.148	15.207	15.086	14018
1776789000	15.072	-0.09	-0.60	15.242	15.271	15.043	34955
1776702600	15.163	-0.18	-1.15	15.07	15.193	15.026	14006
1776443400	15.339	0.38	2.55	15.016	15.437	15.016	6973
1776357000	14.957	0	0.00	14.957	14.957	14.957	0
1776270600	14.957	0.08	0.54	14.882	14.967	14.826	46500
1776184200	14.877	0.51	3.56	14.712	14.899	14.702	42239
1776097800	14.365	0	0.00	14.365	14.365	14.365	0
1775838600	14.365	0	0.00	14.365	14.365	14.365	0
1775752200	14.365	0.81	5.98	14.35	14.416	14.263	12083
1775665800	13.554	0	0.00	13.554	13.554	13.554	0
1775579400	13.554	-0.24	-1.71	13.756	13.789	13.475	20836
1775147400	13.79	0	0.00	13.79	13.79	13.79	0
1775061000	13.79	0.55	4.17	13.692	13.87	13.621	7555
1774974600	13.238	0.04	0.31	13.048	13.312	13.021	26538
1774888200	13.197	-0.07	-0.51	13.238	13.344	13.131	50032
1774632600	13.265	-0.54	-3.88	13.23	13.364	13.185	53877
1774546200	13.8	0	0.00	13.8	13.8	13.8	0
1774459800	13.8	0.21	1.55	13.804	13.88	13.667	31001
1774373400	13.59	0.03	0.19	13.534	13.642	13.411	13444
1774287000	13.564	-0.13	-0.97	13.056	14.102	13.053	437
1774027800	13.697	0	0.00	13.697	13.697	13.697	0
1773941400	13.697	-0.26	-1.84	13.742	13.742	13.478	1709
1773855000	13.954	0.04	0.32	13.926	13.96	13.926	7497
1773768600	13.91	0	0.00	13.91	13.91	13.91	0
1773682200	13.91	0.27	2.01	13.91	13.91	13.91	0
1773423000	13.636	-0.08	-0.58	13.574	13.894	13.573	3914
1773336600	13.716	-0.35	-2.46	13.716	13.716	13.716	0
1773250200	14.062	-0.15	-1.08	14.148	14.347	14.025	5933