Xmsci Japan 1d【XM1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	44.13	0.14	0.31	44.13	44.13	44.13	0
1737394200	43.9925	0.02	0.04	43.9925	43.9925	43.9925	0
1737135000	43.975	0.31	0.71	43.975	43.975	43.975	0
1737048600	43.665	0.01	0.02	43.665	43.665	43.665	0
1736962200	43.6575	0.42	0.97	43.6575	43.6575	43.6575	0
1736875800	43.24	-0.01	-0.02	43.24	43.24	43.24	0
1736789400	43.25	-0.06	-0.13	43.25	43.25	43.25	0
1736530200	43.3075	-0.38	-0.88	43.3075	43.3075	43.3075	0
1736443800	43.69	-0.19	-0.44	43.69	43.69	43.69	0
1736357400	43.8825	0.09	0.20	43.8825	43.8825	43.8825	0
1736271000	43.795	-0.02	-0.03	43.795	43.795	43.795	0
1736184600	43.81	0.09	0.21	43.705	43.83	43.6875	1066
1735925400	43.7175	-0.32	-0.72	43.665	43.7525	43.6375	110
1735839000	44.035	0.71	1.63	44.035	44.035	44.035	0
1735666200	43.3275	0	0.00	43.3275	43.3275	43.3275	0
1735579800	43.3275	-0.3	-0.68	43.3275	43.3275	43.3275	0
1735320600	43.625	0.91	2.14	43.625	43.625	43.625	0
1735061400	42.7125	0	0.00	42.7125	42.7125	42.7125	0
1734975000	42.7125	-0.11	-0.25	42.7125	42.7125	42.7125	0
1734715800	42.8175	0.03	0.06	42.28	42.87	41.995	3132
1734629400	42.7925	-0.45	-1.04	42.7925	42.7925	42.7925	0
1734543000	43.2425	0	0.00	43.2425	43.2425	43.2425	0
1734456600	43.2425	-0.14	-0.31	43.2425	43.2425	43.2425	0
1734370200	43.3775	-0.44	-1.00	43.3775	43.3775	43.3775	0
1734111000	43.8175	-0.45	-1.02	43.91	43.9125	43.79	2300
1734024600	44.2675	-0.06	-0.14	44.2675	44.2675	44.2675	0
1733938200	44.33	0.49	1.12	44.33	44.33	44.33	0
1733851800	43.8375	-0.16	-0.35	43.8375	43.8375	43.8375	0
1733765400	43.9925	-0.38	-0.86	43.9925	43.9925	43.9925	0
1733506200	44.375	-0.1	-0.21	44.375	44.375	44.375	0
1733419800	44.47	-0.16	-0.36	44.47	44.47	44.47	0
1733333400	44.6325	-0.26	-0.57	44.6325	44.6325	44.6325	0
1733247000	44.8875	0.5	1.12	44.8875	44.8875	44.8875	0
1733160600	44.39	0.91	2.10	44.39	44.39	44.39	0
1732901400	43.475	0.29	0.67	43.475	43.475	43.475	0
1732815000	43.1875	0.45	1.04	43.24	43.24	43.1725	89
1732728600	42.7425	-0.27	-0.62	42.7425	42.7425	42.7425	0
1732642200	43.0075	-0.3	-0.70	43.0075	43.0075	43.0075	0
1732555800	43.31	0.17	0.39	43.31	43.31	43.31	0
1732296600	43.14	0.45	1.06	43.14	43.14	43.14	0
1732210200	42.6875	0.56	1.34	42.6875	42.6875	42.6875	0
1732123800	42.1225	-0.49	-1.15	42.1225	42.1225	42.1225	0
1732037400	42.6125	-0.12	-0.27	42.63	42.8575	42.4725	750
1731951000	42.7275	0.23	0.54	42.7275	42.7275	42.7275	0
1731691800	42.4975	-0.13	-0.31	42.365	43.0025	42.295	1169
1731605400	42.63	0.2	0.47	42.63	42.63	42.63	0
1731519000	42.4325	-0.75	-1.73	42.4325	42.4325	42.4325	0
1731432600	43.18	-0.31	-0.72	43.18	43.18	43.18	0
1731346200	43.4925	0.35	0.81	43.4925	43.4925	43.4925	0
1731087000	43.145	0.02	0.05	43.145	43.145	43.145	0
1731000600	43.1225	0.14	0.33	43.1225	43.1225	43.1225	0
1730914200	42.98	0.39	0.92	42.98	42.98	42.98	22
1730827800	42.59	0.17	0.40	42.59	42.59	42.59	0
1730741400	42.42	0.1	0.23	42.42	42.42	42.42	0
1730482200	42.3225	0.1	0.23	42.3225	42.3225	42.3225	0
1730395800	42.225	-0.19	-0.44	42.225	42.225	42.225	0
1730309400	42.41	0.16	0.38	42.41	42.41	42.41	0
1730223000	42.25	0.26	0.61	42.25	42.25	42.25	0
1730136600	41.9925	0.3	0.73	41.9925	41.9925	41.9925	0
1729873800	41.69	0.14	0.35	41.69	41.69	41.69	0
1729787400	41.545	0.22	0.53	41.545	41.545	41.545	0
1729701000	41.325	-0.75	-1.79	41.325	41.325	41.325	0
1729614600	42.0775	-0.5	-1.17	42.0775	42.0775	42.0775	0