Inv Us Utils【XLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	554.745	4.51	0.82	554.745	554.745	554.745	0
1743096600	550.23	2.49	0.45	547.87	553.66999	544.955	716
1743010200	547.74	3.42	0.63	548.80999	549.465	546.74	158
1742923800	544.315	-13.18	-2.36	550.94	555.195	543.315	20
1742837400	557.49	3.44	0.62	556.65	561.285	555.415	115
1742578200	554.05499	-2.84	-0.51	554.05499	554.05499	554.05499	0
1742491800	556.895	2.78	0.50	556.895	556.895	556.895	6
1742405400	554.11	0.5	0.09	554.11	554.11	554.11	12
1742319000	553.615	-5.65	-1.01	553.615	553.615	553.615	0
1742232600	559.265	7.81	1.42	552.63	560.75	552.37	37
1741973400	551.455	9.28	1.71	546	552.97	544.88	110
1741887000	542.17499	-1.94	-0.36	541.84	547.445	541.755	291
1741800600	544.11	-1.35	-0.25	548.5	551.79999	540.54999	7
1741714200	545.46	-2.45	-0.45	547.2	550.19	544.505	267
1741627800	547.91	8.38	1.55	542.17999	552.14	540.705	1185
1741368600	539.53	0.73	0.14	535.44	542.97	519.575	35
1741282200	538.79999	-3.64	-0.67	542.63	544.64	534.54	185
1741195800	542.43499	-13.89	-2.50	551.47	552.71	542.385	73
1741109400	556.32	-3.76	-0.67	560.6	562.62	555.495	1366
1741023000	560.08	7.03	1.27	558.82	561.085	556.65	1369
1740763800	553.04999	-1.94	-0.35	550.91	556.76	550.51	84
1740677400	554.985	-9.79	-1.73	565.9	567.53	554.54499	5
1740591000	564.775	8.3	1.49	564.775	564.775	564.775	34
1740504600	556.475	-6.36	-1.13	567.64	567.64	552.27	110
1740418200	562.835	-4.17	-0.73	568.66999	569.47	560.49	2
1740159000	567	3.19	0.57	566.66	568.95	564.275	2462
1740072600	563.80999	-2.13	-0.38	565.5	566.29	558.96	7788
1739986200	565.94	4.68	0.83	563	566.395	560.815	3463
1739899800	561.26	3.53	0.63	559.11	562.79999	556.03	3650
1739813400	557.73	-4.19	-0.75	558.66999	559.4	555.75	70
1739554200	561.91999	2.36	0.42	560.04999	564.205	558.645	44
1739467800	559.55999	3.32	0.60	559.55999	559.55999	559.55999	0
1739381400	556.24	0.36	0.06	559.59	560.345	550.42999	334
1739295000	555.88	2.16	0.39	556.69	556.92999	550.265	20
1739208600	553.72	1.69	0.31	551.92999	555.485	549.67499	233
1738949400	552.03	0.05	0.01	555.32	557.04	550.155	192
1738863000	551.98	-0.97	-0.18	557.01	557.01	548.605	517
1738776600	552.95	3.83	0.70	550.29999	553.155	548.605	190
1738690200	549.125	-1.95	-0.35	549.125	549.125	549.125	1
1738603800	551.075	-1.62	-0.29	545.13	551.43499	541.30999	239
1738344600	552.69	2.49	0.45	552.94	554.285	548.765	86
1738258200	550.2	7.3	1.34	544.65	551.51	543.41999	364
1738171800	542.9	6.05	1.13	544.39	547.605	538.32	868
1738085400	536.845	-0.88	-0.16	548.35	552.27	536.415	180
1737999000	537.725	-22.35	-3.99	559.04999	562.26	534.98	334
1737739800	560.07	2.39	0.43	556	560.74	552.29499	371
1737653400	557.67999	1.82	0.33	553.69	559.08	552.595	255
1737567000	555.86	-9.18	-1.63	564.89	567.66	555.86	946
1737480600	565.04499	7.03	1.26	559.66999	565.55999	558.715	631
1737394200	558.01	-0.01	-0.00	555.58	560.485	553.92499	54
1737135000	558.02	6.85	1.24	557.07	558.41	552.365	230
1737048600	551.16999	8.5	1.57	541.94	551.205	540.73	49
1736962200	542.66999	11.37	2.14	535.71	546.975	533.705	404
1736875800	531.29999	8.5	1.63	527.36	532.835	514.905	996
1736789400	522.79999	-9.67	-1.82	531.62	534.355	521.96	71
1736530200	532.465	-3.13	-0.58	538.57	542.615	531.79999	1059
1736443800	535.59	2.21	0.41	535.2	538.315	534.04999	286
1736357400	533.385	-5.3	-0.98	536.86	537.78	529.63	187
1736271000	538.68499	-1.12	-0.21	538.26	543.285	537.235	23046
1736184600	539.79999	-5.92	-1.08	544.12	546.855	535.99	364
1735925400	545.72	7.33	1.36	539.75	545.995	538.58	184
1735839000	538.39	2.52	0.47	535.13	540.665	534.51	60
1735666200	535.87	4.1	0.77	535.87	535.87	535.87	4
1735579800	531.775	-5.21	-0.97	535.6	537.02	529.565	7