Xkorea $【XKSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743525000	67.235	1.69	2.58	67.235	67.235	67.235	0
1743438600	65.545	-1.65	-2.46	65.545	65.545	65.545	0
1743183000	67.195	-2.29	-3.30	67.195	67.195	67.195	0
1743096600	69.485	-0.44	-0.63	69.485	69.485	69.485	0
1743010200	69.925	-0.09	-0.12	69.925	69.925	69.925	0
1742923800	70.01	-0.09	-0.13	70.01	70.01	70.01	0
1742837400	70.1	0.3	0.44	70.1	70.1	70.1	0
1742578200	69.795	0.53	0.77	69.795	69.795	69.795	0
1742491800	69.26	-0.48	-0.69	69.9	70.19	68.91	150
1742405400	69.74	0.03	0.04	69.74	69.74	69.74	0
1742319000	69.71	-0.59	-0.83	69.71	69.71	69.71	0
1742232600	70.295	2.06	3.01	70.295	70.295	70.295	0
1741973400	68.24	0.8	1.19	68.24	68.24	68.24	0
1741887000	67.44	-0.76	-1.11	67.44	67.44	67.44	0
1741800600	68.2	1.86	2.80	68.2	68.2	68.2	0
1741714200	66.345	-0.14	-0.20	66.345	66.345	66.345	0
1741627800	66.48	-0.72	-1.07	66.769999	66.86	66.34	8
1741368600	67.2	-0.59	-0.86	67.2	67.2	67.2	0
1741282200	67.785	0.27	0.41	67.785	67.785	67.785	0
1741195800	67.51	1.72	2.61	67.51	67.51	67.51	0
1741109400	65.795	-1.65	-2.44	65.795	65.795	65.795	0
1741023000	67.44	1.16	1.76	67.44	67.44	67.44	0
1740763800	66.275	-2.68	-3.88	66.275	66.275	66.275	0
1740677400	68.95	-1.95	-2.74	68.95	68.95	68.95	0
1740591000	70.895	1.09	1.56	70.895	70.895	70.895	0
1740504600	69.805	-0.62	-0.88	69.805	69.805	69.805	0
1740418200	70.425	-0.5	-0.70	70.425	70.425	70.425	0
1740159000	70.92	-0.1	-0.14	70.92	70.92	70.92	0
1740072600	71.02	-0.01	-0.01	71.02	71.02	71.02	0
1739986200	71.025	0.86	1.23	71.2	71.26	70.935	3
1739899800	70.165	0.9	1.30	69.66	70.21	69.59	150
1739813400	69.265	0.42	0.60	68.84	69.32	68.84	20
1739554200	68.85	0.61	0.90	68.97	69.87	68.775	1354
1739467800	68.235	1.6	2.40	68.14	68.275	67.965	1651
1739381400	66.635	-0.57	-0.84	66.635	66.635	66.635	0
1739295000	67.2	0.06	0.09	67.2	67.2	67.2	0
1739208600	67.14	0.95	1.44	67	67.24	66.935	225
1738949400	66.19	-0.94	-1.39	66.19	66.19	66.19	0
1738863000	67.125	0.28	0.42	67.125	67.125	67.125	0
1738776600	66.845	0.56	0.85	66.845	66.845	66.845	0
1738690200	66.28	1.51	2.32	66.28	66.28	66.28	0
1738603800	64.775	-1.56	-2.34	64.775	64.775	64.775	0
1738344600	66.33	-0.7	-1.04	66.33	66.33	66.33	0
1738258200	67.03	0.61	0.92	67.03	67.03	67.03	15
1738171800	66.42	0.64	0.97	66.42	66.42	66.42	0
1738085400	65.78	-0.84	-1.26	65.78	65.78	65.78	0
1737999000	66.62	-1.64	-2.40	67.24	67.7	65.66	2406
1737739800	68.26	0.75	1.11	68.05	69.485	67.85	484
1737653400	67.51	-0.79	-1.15	67.51	67.51	67.51	0
1737567000	68.295	0.83	1.22	68.28	68.82	67.325	30
1737480600	67.47	0.25	0.36	67.47	67.47	67.47	0
1737394200	67.225	0.31	0.46	66.83	67.69	66.36	177
1737135000	66.915	0.28	0.42	66.915	66.915	66.915	0
1737048600	66.635	0.14	0.21	67.18	68.16	65.944999	1649
1736962200	66.495	1.27	1.94	66.495	66.495	66.495	0
1736875800	65.23	0.31	0.49	65.239999	66.379999	64.91	4705
1736789400	64.915	-0.31	-0.48	64.915	64.915	64.915	0
1736530200	65.224999	-1.32	-1.98	65.224999	65.224999	65.224999	0
1736443800	66.545	0.32	0.48	66.545	66.545	66.545	0
1736357400	66.224999	0.32	0.49	66.224999	66.224999	66.224999	0
1736271000	65.9	-0.74	-1.12	66.47	66.685	65.66	208
1736184600	66.644999	2.44	3.81	65.209999	66.735	64.73	592
1735925400	64.2	1.75	2.79	64.2	64.2	64.2	0
1735839000	62.455	0.02	0.02	62.53	62.595	62.32	105