Global Infrastructure ESG UCITS ETF 1C【XIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	27.915	0	0.00	27.915	27.915	27.915	0
1782750600	27.915	-0.33	-1.15	28.48	28.48	27.87	196
1782491400	28.24	0.26	0.92	28.16	28.385	27.885	187
1782405000	27.9825	0	0.00	27.9825	27.9825	27.9825	0
1782318600	27.9825	0.1	0.34	27.98	28.305	27.675	469
1782232200	27.8875	0	0.00	27.8875	27.8875	27.8875	0
1782145800	27.8875	-0.02	-0.07	27.855	28.2225	27.605	385
1781886600	27.9075	-0.02	-0.05	27.96	27.9825	27.78	400
1781800200	27.9225	0	0.00	27.9225	27.9225	27.9225	0
1781713800	27.9225	0.08	0.30	27.89	28.16	27.695	3
1781627400	27.84	0	0.00	27.84	27.84	27.84	0
1781541000	27.84	0	0.00	27.84	27.84	27.84	0
1781281800	27.84	0.3	1.09	27.815	27.92	27.47	3
1781195400	27.54	0	0.00	27.54	27.54	27.54	0
1781109000	27.54	0	0.00	27.54	27.54	27.54	0
1781022600	27.54	0.31	1.12	27.43	27.5725	27.355	16
1780936200	27.235	0	0.00	27.235	27.235	27.235	0
1780677000	27.235	0	0.00	27.235	27.235	27.235	0
1780590600	27.235	-0	-0.01	27.395	27.5325	27.1975	133
1780504200	27.2375	0	0.00	27.2375	27.2375	27.2375	0
1780417800	27.2375	-0.38	-1.38	27.285	27.5975	26.3225	10
1780331400	27.62	0	0.00	27.62	27.62	27.62	0
1780072200	27.62	-0.12	-0.42	27.76	27.84	27.4425	12
1779985800	27.7375	-0.16	-0.56	27.895	27.9775	27.4875	13629
1779899400	27.895	0.03	0.10	27.96	27.995	27.5325	480
1779813000	27.8675	0	0.00	27.8675	27.8675	27.8675	0
1779467400	27.8675	0	0.00	27.8675	27.8675	27.8675	0
1779381000	27.8675	0.55	2.00	27.675	27.975	27.56	2
1779294600	27.32	0	0.00	27.32	27.32	27.32	0
1779208200	27.32	0	0.00	27.32	27.32	27.32	0
1779121800	27.32	0.02	0.09	27.14	27.46	27.075	390
1778862600	27.295	-0.41	-1.48	27.38	27.38	27.295	254
1778776200	27.705	0.05	0.18	27.72	28.11	27.6675	663
1778689800	27.655	0	0.00	27.655	27.655	27.655	0
1778603400	27.655	0	0.00	27.655	27.655	27.655	0
1778517000	27.655	0.12	0.43	27.525	28.01	27.47	1044
1778257800	27.5375	-0.25	-0.88	27.735	27.835	27.4475	1936
1778171400	27.7825	-0.43	-1.52	27.83	27.8825	27.595	9
1778085000	28.21	0.19	0.66	28.135	28.2325	28.0525	194
1777998600	28.025	0.21	0.75	28.3	28.4775	27.91	22
1777653000	27.815	0	0.00	27.815	27.815	27.815	0
1777566600	27.815	0	0.00	27.815	27.815	27.815	0
1777480200	27.815	-0.15	-0.52	27.9	27.9025	27.725	2
1777393800	27.96	0	0.00	27.96	27.96	27.96	0
1777307400	27.96	0	0.00	27.96	27.96	27.96	0
1777048200	27.96	0.22	0.78	27.955	28.29	27.9075	390
1776961800	27.7425	0	0.00	27.7425	27.7425	27.7425	0
1776875400	27.7425	0	0.00	27.7425	27.7425	27.7425	0
1776789000	27.7425	-0.35	-1.25	28.015	28.3425	27.7175	165
1776702600	28.095	0.15	0.55	28.07	28.235	27.7825	46
1776443400	27.94	0	0.00	27.94	27.94	27.94	0
1776357000	27.94	0	0.00	27.94	27.94	27.94	0
1776270600	27.94	-0.33	-1.16	28.12	28.435	27.685	201
1776184200	28.2675	0	0.00	28.2675	28.2675	28.2675	0
1776097800	28.2675	0	0.00	28.2675	28.2675	28.2675	0
1775838600	28.2675	0	0.00	28.2675	28.2675	28.2675	0
1775752200	28.2675	0	0.00	28.2675	28.2675	28.2675	0
1775665800	28.2675	-0.02	-0.08	28.35	28.475	27.97	247
1775579400	28.29	0.45	1.60	28.56	28.7225	27.9	179
1775147400	27.845	0	0.00	27.845	27.845	27.845	0
1775061000	27.845	0.73	2.70	28.105	28.3	27.58	104