Deutsche Bank Luxembourg SA【XHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	15.775	0	0.00	15.775	15.775	15.775	0
1780936200	15.775	0	0.00	15.775	15.775	15.775	0
1780677000	15.775	0	0.00	15.775	15.775	15.775	0
1780590600	15.775	0.01	0.08	15.785	15.785	15.765	160
1780504200	15.7625	-0.02	-0.10	15.76	15.7825	15.7525	2018
1780417800	15.7775	0	0.00	15.7775	15.7775	15.7775	0
1780331400	15.7775	0	0.00	15.7775	15.7775	15.7775	0
1780072200	15.7775	0.12	0.77	15.78	15.805	15.7575	148022
1779985800	15.6575	0	0.00	15.6575	15.6575	15.6575	0
1779899400	15.6575	0	0.00	15.6575	15.6575	15.6575	0
1779813000	15.6575	0	0.00	15.6575	15.6575	15.6575	0
1779467400	15.6575	0	0.00	15.6575	15.6575	15.6575	0
1779381000	15.6575	0	0.00	15.6575	15.6575	15.6575	0
1779294600	15.6575	-0.21	-1.31	15.635	15.66	15.635	227
1779208200	15.865	0	0.00	15.865	15.865	15.865	0
1779121800	15.865	0	0.00	15.865	15.865	15.865	0
1778862600	15.865	0	0.00	15.865	15.865	15.865	0
1778776200	15.865	0	0.00	15.865	15.865	15.865	0
1778689800	15.865	0	0.00	15.865	15.865	15.865	0
1778603400	15.865	0	0.00	15.865	15.865	15.865	0
1778517000	15.865	0	0.00	15.865	15.865	15.865	0
1778257800	15.865	0	0.00	15.865	15.865	15.865	0
1778171400	15.865	0	0.00	15.865	15.865	15.865	0
1778085000	15.865	0	0.00	15.865	15.865	15.865	0
1777998600	15.865	0	0.00	15.865	15.865	15.865	0
1777653000	15.865	0.07	0.46	15.845	15.875	15.82	26471
1777566600	15.7925	0	0.00	15.7925	15.7925	15.7925	0
1777480200	15.7925	-0.04	-0.27	15.815	15.815	15.785	907
1777393800	15.835	0	0.00	15.835	15.835	15.835	0
1777307400	15.835	0	0.00	15.835	15.835	15.835	0
1777048200	15.835	0	0.00	15.835	15.835	15.835	0
1776961800	15.835	0	0.00	15.835	15.835	15.835	0
1776875400	15.835	0	0.00	15.835	15.835	15.835	0
1776789000	15.835	0.12	0.73	15.835	15.8475	15.8275	2269
1776702600	15.72	0	0.00	15.72	15.72	15.72	0
1776443400	15.72	0	0.00	15.72	15.72	15.72	0
1776357000	15.72	0	0.00	15.72	15.72	15.72	0
1776270600	15.72	0	0.00	15.72	15.72	15.72	0
1776184200	15.72	0	0.00	15.72	15.72	15.72	0
1776097800	15.72	-0.07	-0.43	15.685	15.7325	15.685	327
1775838600	15.7875	0	0.00	15.7875	15.7875	15.7875	0
1775752200	15.7875	0	0.00	15.7875	15.7875	15.7875	0
1775665800	15.7875	0.27	1.74	15.81	15.8325	15.785	71569
1775583000	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1775151000	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1775064600	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774978200	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774891800	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774632600	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774546200	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774459800	15.5175	0	0.00	15.5175	15.5175	15.5175	0
1774373400	15.5175	0.01	0.05	15.475	15.535	15.475	1800
1774287000	15.51	0.03	0.16	15.405	16.1	14.7225	76153
1774027800	15.485	-0.08	-0.51	15.6	15.6	15.4825	804
1773941400	15.565	-0.07	-0.43	15.565	15.565	15.565	6508
1773855000	15.6325	-0.02	-0.10	15.6325	15.6325	15.6325	0
1773768600	15.6475	0.06	0.37	15.6475	15.6475	15.6475	4365
1773682200	15.59	0.01	0.06	15.59	15.59	15.59	568
1773423000	15.58	-0.05	-0.30	15.585	15.6325	15.58	5847
1773336600	15.6275	-0.05	-0.33	15.6275	15.6275	15.6275	40273
1773250200	15.68	-0.07	-0.41	15.68	15.68	15.68	53993
1773163800	15.745	0.08	0.49	15.765	15.765	15.745	2843