ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2,472.50
27.50
(1.12%)
終了 1月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17369622002472.527.51.122472.52473.252468204
17368758002445170.70244724572436.75684
173678940024289.750.402425.52432.252418.59349
17365302002418.25-10-0.412418.252418.252418.25404
17364438002428.257.750.3224312458.52395.2514075
17363574002420.5-1.5-0.062416.52442.52387.753744
17362710002422-16.75-0.6924142454.752406.53171
17361846002438.7510.50.4324312460.752409.254232
17359254002428.25-1.25-0.05243124312426.252282
17358390002429.522.50.932433.524362426.258286
173566620024076.250.26240724072407592
17355798002400.752.750.11239624062386.752846
1735320600239811.50.482408.52408.52353.753557
17350614002386.5140.592386.52386.52386.57013
17349750002372.59.50.4023642375.52362.51280
1734715800236300.002349.52369.252332.255504
17346294002363-25.75-1.082349.52366.752333.753336
17345430002388.753.250.142392.52394.252347.752448
17344566002385.5-23-0.952387.52396.52347.513469
17343702002408.5-28.75-1.1824212421.52360.258325
17341110002437.2512.750.532444246024262153
17340246002424.5-7-0.2924252426.752421.257092
17339382002431.5-13.5-0.5524302470.752425.25130
17338518002445-18.5-0.7524502452.52414.754333
17337654002463.519.50.8024592496.752455.54095
17335062002444-14.75-0.602452.52454.752439.5287
17334198002458.7513.50.552458.752458.752458.752597
17333334002445.25-11.25-0.462448.52476.752424.253429
17332470002456.51.750.072456.52456.52456.51837
17331606002454.753.750.15246124872433.253773
17329014002451-1-0.042450.52470.252417.5150
1732815000245250.20245524562446.252319
17327286002447-4.75-0.192448.52449.52446.252137
17326422002451.75-24.25-0.982451.752451.752451.75225
173255580024760.750.03246825032463.751087
17322966002475.256.750.272475.252475.252475.252241
17322102002468.524.250.992468.52468.52468.5664
17321238002444.25-9.75-0.402444.252444.252444.2563
17320374002454-2.25-0.092454245424541957
17319510002456.2519.750.812449248824403304
17316918002436.512.50.5224352440.752429.757929
1731605400242450.2124282431.524204814
17315190002419-29.5-1.2024262429.52410.751671
17314326002448.5-18-0.7324532456.252441.753998
17313462002466.517.50.712464.52468.252455233
17310870002449-14.5-0.5924492449.252445.758253
17310006002463.5160.652473.52479.52462.754914
17309142002447.51.50.06247224772437.7513814
1730827800244620.0824412446.52430.254912
173074140024443.250.132448.52449.252444584
17304822002440.752.750.112447.52449.2524364700
17303958002438150.622434243824282651
17303094002423-10.25-0.422423.52432.75241615305
17302230002433.25-26.25-1.072460.52462.524329267
17301366002459.513.750.562456.52461.524395089
17298738002445.755.250.22244624582444.52732
17297874002440.51.750.0724502451.52401.75720
17297010002438.75-6.75-0.2824412445.52436.7512199
17296146002445.5-3.25-0.1324392448.25243311977
17295282002448.75-10-0.412460.52466.52446.57431
17292690002458.754.750.192454.52466.2524521733
17291826002454-5.75-0.2324572461.52450.752399
17290962002459.7524.251.002457.52460.75244420596

最近閲覧した銘柄

Delayed Upgrade Clock