Xtrackers IE Public Limited Company【XGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.5225	-0.16	-0.56	27.535	27.8575	27.52	100
1780590600	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1780504200	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1780417800	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1780331400	27.6775	-0.4	-1.42	28.45	29.3975	27.6425	86
1780072200	28.075	0	0.00	28.075	28.075	28.075	0
1779985800	28.075	0.46	1.67	28.405	29.375	27.8025	1800
1779899400	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779813000	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779467400	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779381000	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779294600	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779208200	27.6125	0	0.00	27.6125	27.6125	27.6125	0
1779121800	27.6125	-0.27	-0.97	27.45	27.7875	27.45	450
1778862600	27.8825	0	0.00	27.8825	27.8825	27.8825	0
1778776200	27.8825	-0.56	-1.96	28.015	28.1075	26.8175	1
1778689800	28.44	0	0.00	28.44	28.44	28.44	0
1778603400	28.44	0	0.00	28.44	28.44	28.44	0
1778517000	28.44	0.14	0.49	28.3	28.4425	28.3	1014
1778257800	28.3	-0.09	-0.32	28.495	28.495	26.7725	1810
1778171400	28.39	0.2	0.70	28.62	28.62	28.225	1
1778085000	28.1925	0	0.00	28.1925	28.1925	28.1925	0
1777998600	28.1925	-0.41	-1.44	27.745	28.525	27.745	6
1777653000	28.605	0	0.00	28.605	28.605	28.605	0
1777566600	28.605	-0.17	-0.59	28.6	28.7	28.3625	1434
1777480200	28.775	0.04	0.16	28.77	28.995	28.655	378
1777393800	28.73	0.02	0.06	28.73	28.73	28.73	11000
1777307400	28.7125	0	0.00	28.7125	28.7125	28.7125	0
1777048200	28.7125	0	0.00	28.7125	28.7125	28.7125	0
1776961800	28.7125	0	0.00	28.7125	28.7125	28.7125	0
1776875400	28.7125	0	0.00	28.7125	28.7125	28.7125	0
1776789000	28.7125	-0.25	-0.85	28.6	28.775	28.6	169
1776702600	28.96	0.16	0.55	28.735	29.1225	27.7375	1
1776443400	28.8025	0	0.00	28.8025	28.8025	28.8025	0
1776357000	28.8025	0	0.00	28.8025	28.8025	28.8025	0
1776270600	28.8025	0	0.00	28.8025	28.8025	28.8025	0
1776184200	28.8025	0	0.00	28.8025	28.8025	28.8025	0
1776097800	28.8025	0	0.00	28.8025	28.8025	28.8025	0
1775838600	28.8025	-0.04	-0.13	28.895	30.0725	28.4225	592
1775752200	28.84	0.39	1.38	28.82	28.84	28.82	8067
1775665800	28.4475	0.89	3.21	28.625	28.8125	28.4475	2663
1775579400	27.5625	-0.43	-1.54	27.66	27.66	26.2775	1046
1775147400	27.9925	0	0.00	27.9925	27.9925	27.9925	0
1775061000	27.9925	0.36	1.28	28.035	28.035	27.9125	3573
1774974600	27.6375	0	0.00	27.6375	27.6375	27.6375	0
1774888200	27.6375	0.14	0.51	27.73	27.73	27.5775	363
1774632600	27.4975	-0.3	-1.07	27.605	27.62	27.3675	1
1774546200	27.795	0	0.00	27.795	27.795	27.795	0
1774459800	27.795	0.64	2.35	27.9	27.9	19.95	932
1774373400	27.1575	0	0.00	27.1575	27.1575	27.1575	0
1774287000	27.1575	0.13	0.49	27.285	28.1375	27	117
1774027800	27.025	0	0.00	27.025	27.025	27.025	0
1773941400	27.025	-0.12	-0.45	27.12	28.87	21.62	1862
1773855000	27.1475	-0.23	-0.85	27.1475	27.1475	27.1475	775
1773768600	27.38	0.22	0.81	27.38	27.38	27.38	238
1773682200	27.16	0	0.01	27.16	27.16	27.16	877
1773423000	27.1575	-0.1	-0.36	27.1575	27.1575	27.1575	0
1773336600	27.255	-0.42	-1.50	27.255	27.255	27.255	829
1773250200	27.67	-0.26	-0.93	27.82	28.145	26.995	380
1773163800	27.93	0.5	1.84	27.8	27.97	27.735	378
1773077400	27.425	-0.22	-0.80	27.865	28.1	27.3275	196