Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.9725 | -0.03 | -0.13 | 25.11 | 25.11 | 24.9725 | 313 |
| 1732555800 | 25.005 | -0.24 | -0.95 | 24.895 | 25.0175 | 24.895 | 145 |
| 1732296600 | 25.245 | 0.13 | 0.51 | 25.13 | 25.27 | 25.13 | 6 |
| 1732210200 | 25.1175 | -0.1 | -0.39 | 25.1175 | 25.1175 | 25.1175 | 0 |
| 1732123800 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1732037400 | 25.215 | 0.13 | 0.51 | 25.215 | 25.215 | 25.215 | 0 |
| 1731951000 | 25.0875 | 0.22 | 0.90 | 24.905 | 25.0875 | 24.905 | 131 |
| 1731691800 | 24.8625 | -0.33 | -1.30 | 25.12 | 25.12 | 24.8225 | 484 |
| 1731605400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1731519000 | 25.19 | -0.12 | -0.45 | 25.07 | 25.19 | 25.07 | 25 |
| 1731432600 | 25.305 | -0.02 | -0.08 | 25.305 | 25.305 | 25.305 | 0 |
| 1731346200 | 25.325 | 0.05 | 0.20 | 25.04 | 25.605 | 25.04 | 1 |
| 1731087000 | 25.275 | -0.08 | -0.30 | 25.275 | 25.275 | 25.275 | 0 |
| 1731000600 | 25.35 | 0.09 | 0.34 | 25.12 | 25.58 | 25.065 | 4333 |
| 1730914200 | 25.265 | 0.09 | 0.34 | 25.15 | 25.745 | 25.15 | 1337 |
| 1730827800 | 25.18 | 0.03 | 0.13 | 25.18 | 25.18 | 25.18 | 0 |
| 1730741400 | 25.1475 | -0.06 | -0.25 | 25.42 | 25.42 | 24.795 | 102 |
| 1730482200 | 25.21 | 0.3 | 1.18 | 25.21 | 25.21 | 25.21 | 0 |
| 1730395800 | 24.915 | -0.25 | -0.99 | 24.915 | 24.915 | 24.915 | 0 |
| 1730309400 | 25.165 | -0.08 | -0.32 | 25.28 | 25.28 | 24.685 | 2 |
| 1730223000 | 25.245 | 0.05 | 0.20 | 25.24 | 25.26 | 25.0525 | 150 |
| 1730136600 | 25.195 | 0.32 | 1.27 | 24.675 | 25.215 | 24.675 | 84 |
| 1729873800 | 24.88 | 0.2 | 0.81 | 24.88 | 24.88 | 24.88 | 0 |
| 1729787400 | 24.68 | -0.01 | -0.03 | 24.68 | 24.68 | 24.68 | 0 |
| 1729701000 | 24.6875 | -0.11 | -0.44 | 24.605 | 25.1325 | 24.225 | 5230 |
| 1729614600 | 24.7975 | -0.21 | -0.83 | 24.7975 | 24.7975 | 24.7975 | 0 |
| 1729528200 | 25.005 | 0 | 0.02 | 25.005 | 25.005 | 25.005 | 0 |
| 1729269000 | 25 | 0.13 | 0.50 | 25 | 25 | 25 | 0 |
| 1729182600 | 24.875 | -0.26 | -1.03 | 24.87 | 25.0125 | 24.4975 | 220 |
| 1729096200 | 25.135 | 0.1 | 0.40 | 25.03 | 25.15 | 25.03 | 83 |
| 1729009800 | 25.035 | 0.05 | 0.22 | 25.035 | 25.035 | 25.035 | 0 |
| 1728923400 | 24.98 | -0.22 | -0.87 | 24.69 | 25.23 | 24.535 | 8667 |
| 1728664200 | 25.2 | 0.13 | 0.54 | 25.32 | 25.32 | 25.185 | 3 |
| 1728577800 | 25.065 | -0.04 | -0.16 | 25.065 | 25.065 | 25.065 | 0 |
| 1728491400 | 25.105 | 0.04 | 0.16 | 25.17 | 25.17 | 25.055 | 768 |
| 1728405000 | 25.065 | 0.27 | 1.09 | 25.21 | 25.21 | 24.975 | 331 |
| 1728318600 | 24.795 | 0.09 | 0.36 | 24.91 | 24.91 | 24.7825 | 16 |
| 1728059400 | 24.705 | -0.12 | -0.48 | 24.62 | 24.7575 | 24.62 | 1 |
| 1727973000 | 24.825 | -0.36 | -1.43 | 25 | 25 | 24.79 | 69 |
| 1727886600 | 25.185 | -0.22 | -0.85 | 25.185 | 25.185 | 25.185 | 0 |
| 1727800200 | 25.4 | -0.14 | -0.53 | 25.51 | 25.51 | 25.315 | 11306 |
| 1727713800 | 25.535 | -0.33 | -1.28 | 25.535 | 25.535 | 25.535 | 0 |
| 1727454600 | 25.865 | 0.02 | 0.10 | 26.16 | 26.16 | 25.755 | 7556 |
| 1727368200 | 25.84 | -0.01 | -0.04 | 26 | 26 | 25.84 | 593 |
| 1727281800 | 25.85 | 0.04 | 0.15 | 25.74 | 25.865 | 25.74 | 5 |
| 1727195400 | 25.81 | 0.22 | 0.86 | 25.81 | 25.81 | 25.81 | 0 |
| 1727109000 | 25.59 | 0.14 | 0.53 | 25.59 | 25.59 | 25.59 | 0 |
| 1726849800 | 25.455 | -0.07 | -0.27 | 25.455 | 25.455 | 25.455 | 0 |
| 1726763400 | 25.525 | 0.4 | 1.59 | 25.525 | 25.525 | 25.525 | 0 |
| 1726677000 | 25.125 | -0.14 | -0.55 | 25.125 | 25.125 | 25.125 | 0 |
| 1726590600 | 25.265 | 0.19 | 0.76 | 25.265 | 25.265 | 25.265 | 0 |
| 1726504200 | 25.075 | 0.09 | 0.34 | 25.075 | 25.075 | 25.075 | 0 |
| 1726245000 | 24.99 | 0.13 | 0.54 | 24.99 | 24.99 | 24.99 | 0 |
| 1726158600 | 24.855 | 0.28 | 1.14 | 24.965 | 24.965 | 24.7725 | 325 |
| 1726072200 | 24.575 | -0.53 | -2.10 | 24.575 | 24.575 | 24.575 | 263 |
| 1725985800 | 25.1025 | 0.13 | 0.51 | 24.655 | 25.1925 | 24.605 | 570 |
| 1725899400 | 24.975 | -0.1 | -0.38 | 24.975 | 24.975 | 24.975 | 0 |
| 1725640200 | 25.07 | -0.21 | -0.81 | 25.15 | 25.265 | 25.07 | 4201 |
| 1725553800 | 25.275 | -0.11 | -0.43 | 25.275 | 25.275 | 25.275 | 0 |
| 1725467400 | 25.385 | 0.13 | 0.51 | 25.385 | 25.385 | 25.385 | 0 |
| 1725381000 | 25.255 | -0.08 | -0.32 | 25.255 | 25.255 | 25.255 | 0 |
| 1725294600 | 25.335 | 0.05 | 0.22 | 25.335 | 25.335 | 25.335 | 0 |
| 1725035400 | 25.28 | 0.05 | 0.18 | 25.17 | 25.305 | 25.17 | 45 |
| 1724949000 | 25.235 | 0.11 | 0.43 | 25.15 | 25.235 | 25.15 | 2168 |
| 1724862600 | 25.1275 | -0.25 | -0.98 | 25.1275 | 25.1275 | 25.1275 | 0 |
| 1724776200 | 25.375 | -0.04 | -0.14 | 25.3 | 25.42 | 25.155 | 823 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
