Xtrackers IE Public Limited Company【XGES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	24.585	-1	-3.92	25	25	24.585	29
1780936200	25.5875	0	0.00	25.5875	25.5875	25.5875	0
1780677000	25.5875	0	0.00	25.5875	25.5875	25.5875	0
1780590600	25.5875	0.67	2.70	25.51	25.59	25.405	2
1780504200	24.915	0	0.00	24.915	24.915	24.915	0
1780417800	24.915	0	0.00	24.915	24.915	24.915	0
1780331400	24.915	0.36	1.48	25.305	25.4625	24.5625	274
1780072200	24.5525	0	0.00	24.5525	24.5525	24.5525	0
1779985800	24.5525	0	0.00	24.5525	24.5525	24.5525	0
1779899400	24.5525	0.21	0.86	24.455	24.675	24.1675	360
1779813000	24.3425	0.84	3.56	24.56	24.6175	24.105	182
1779467400	23.505	0	0.00	23.505	23.505	23.505	0
1779381000	23.505	0	0.00	23.505	23.505	23.505	0
1779294600	23.505	0	0.00	23.505	23.505	23.505	0
1779208200	23.505	0	0.00	23.505	23.505	23.505	0
1779121800	23.505	-0.38	-1.57	23.685	23.88	23.4025	1
1778862600	23.88	0	0.00	23.88	23.88	23.88	0
1778776200	23.88	0	0.00	23.88	23.88	23.88	0
1778689800	23.88	0	0.00	23.88	23.88	23.88	0
1778603400	23.88	0	0.00	23.88	23.88	23.88	0
1778517000	23.88	0	0.00	23.88	23.88	23.88	0
1778257800	23.88	0	0.00	23.88	23.88	23.88	0
1778171400	23.88	-0.05	-0.19	24.255	24.37	23.86	50
1778088600	23.925	0	0.00	23.925	23.925	23.925	0
1778002200	23.925	0	0.00	23.925	23.925	23.925	0
1777656600	23.925	0	0.00	23.925	23.925	23.925	0
1777570200	23.925	0	0.00	23.925	23.925	23.925	0
1777483800	23.925	0	0.00	23.925	23.925	23.925	0
1777397400	23.925	0	0.00	23.925	23.925	23.925	0
1777311000	23.925	0	0.00	23.925	23.925	23.925	0
1777051800	23.925	0	0.00	23.925	23.925	23.925	0
1776965400	23.925	0	0.00	23.925	23.925	23.925	0
1776879000	23.925	0	0.00	23.925	23.925	23.925	0
1776792600	23.925	0	0.00	23.925	23.925	23.925	0
1776706200	23.925	0	0.00	23.925	23.925	23.925	0
1776447000	23.925	0	0.00	23.925	23.925	23.925	0
1776360600	23.925	0	0.00	23.925	23.925	23.925	0
1776274200	23.925	0	0.00	23.925	23.925	23.925	0
1776187800	23.925	0	0.00	23.925	23.925	23.925	0
1776101400	23.925	0	0.00	23.925	23.925	23.925	0
1775842200	23.925	0	0.00	23.925	23.925	23.925	0
1775755800	23.925	0	0.00	23.925	23.925	23.925	0
1775669400	23.925	0	0.00	23.925	23.925	23.925	0
1775583000	23.925	0	0.00	23.925	23.925	23.925	0
1775151000	23.925	0	0.00	23.925	23.925	23.925	0
1775064600	23.925	0	0.00	23.925	23.925	23.925	0
1774978200	23.925	0	0.00	23.925	23.925	23.925	0
1774891800	23.925	0	0.00	23.925	23.925	23.925	0
1774632600	23.925	0	0.00	23.925	23.925	23.925	0
1774546200	23.925	0	0.00	23.925	23.925	23.925	0
1774459800	23.925	0	0.00	23.925	23.925	23.925	0
1774373400	23.925	0	0.00	23.925	23.925	23.925	0
1774287000	23.925	0	0.00	23.925	23.925	23.925	0
1774027800	23.925	0	0.00	23.925	23.925	23.925	0
1773941400	23.925	-0.29	-1.18	23.925	23.925	23.925	0
1773855000	24.21	-0.3	-1.23	24.405	24.5775	24.06	1
1773768600	24.5125	0.15	0.61	24.04	24.7375	23.54	6659
1773682200	24.365	0.16	0.65	24.365	24.365	24.365	0
1773423000	24.2075	0.07	0.30	24.2075	24.2075	24.2075	0
1773336600	24.135	-0.55	-2.24	24.135	24.135	24.135	0
1773250200	24.6875	-0.31	-1.25	24.6875	24.6875	24.6875	0
1773163800	25	0.23	0.91	25	25	25	0