Xtrackers IE Public Limited Company【XGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	34.1525	0	0.00	34.1525	34.1525	34.1525	0
1781800200	34.1525	-0.36	-1.04	34.26	34.805	34.0525	1153
1781713800	34.51	0.56	1.63	34.055	34.535	33.77	341
1781627400	33.955	0	0.00	33.955	33.955	33.955	0
1781541000	33.955	1.02	3.08	33.96	34.1475	33.5	1
1781281800	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1781195400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1781109000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1781022600	32.939999	-0.31	-0.93	33.115	33.5825	32.9275	110
1780936200	33.25	-1.16	-3.36	33.345	33.345	33.22	404
1780677000	34.4075	0	0.00	34.4075	34.4075	34.4075	0
1780590600	34.4075	0.9	2.69	34.35	34.41	34.2525	5
1780504200	33.5075	0	0.00	33.5075	33.5075	33.5075	0
1780417800	33.5075	0	0.00	33.5075	33.5075	33.5075	0
1780331400	33.5075	0.53	1.61	34.08	34.26	33.02	398
1780072200	32.9775	0	0.00	32.9775	32.9775	32.9775	0
1779985800	32.9775	0	0.00	32.9775	32.9775	32.9775	0
1779899400	32.9775	0.26	0.79	32.92	33.1775	32.5125	262
1779813000	32.72	0.28	0.88	32.915	33.0625	32.46	180
1779467400	32.435	0	0.00	32.435	32.435	32.435	0
1779381000	32.435	0	0.00	32.435	32.435	32.435	0
1779294600	32.435	0	0.00	32.435	32.435	32.435	0
1779208200	32.435	0	0.00	32.435	32.435	32.435	0
1779121800	32.435	0	0.00	32.435	32.435	32.435	0
1778862600	32.435	0	0.00	32.435	32.435	32.435	0
1778776200	32.435	0	0.00	32.435	32.435	32.435	0
1778689800	32.435	0	0.00	32.435	32.435	32.435	0
1778603400	32.435	-1.49	-4.38	32.055	32.595	31.895	5
1778517000	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1778257800	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1778171400	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1778085000	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777998600	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777653000	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777566600	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777480200	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777393800	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777307400	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1777048200	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1776961800	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1776875400	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1776789000	33.9225	0	0.00	33.9225	33.9225	33.9225	0
1776702600	33.9225	-0.14	-0.42	34.02	34.285	33.6175	2
1776443400	34.065	0	0.00	34.065	34.065	34.065	0
1776357000	34.065	0	0.00	34.065	34.065	34.065	0
1776270600	34.065	-0.01	-0.04	33.98	34.0925	33.98	160
1776184200	34.0775	2.32	7.31	33.49	34.1175	33.1775	254
1776101400	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775842200	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775755800	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775669400	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775583000	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775151000	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1775064600	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774978200	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774891800	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774632600	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774546200	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774459800	31.7575	0	0.00	31.7575	31.7575	31.7575	0
1774373400	31.7575	0.06	0.19	31.63	32.119999	31.1075	6
1774287000	31.6975	-0.29	-0.91	31.23	32.292499	31.125	2