Xtrackers Ie Physical Gold Etc Secs due 04/23/2080【XGDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	47.27	-2.06	-4.18	47.88	47.97	47.27	11169
1781022600	49.33	-0.58	-1.16	49.73	49.96	49.33	11932
1780936200	49.91	-0.05	-0.10	49.67	49.91	49.51	975
1780677000	49.96	-1.11	-2.17	50.4	50.4	49.96	1784
1780590600	51.07	-0.01	-0.02	51.07	51.07	51.07	432
1780504200	51.08	0	0.00	51.08	51.08	51.08	0
1780417800	51.08	0	0.00	51.08	51.08	51.08	0
1780331400	51.08	-0.75	-1.45	51.08	51.08	51.08	2442
1780072200	51.83	1.01	1.99	51.83	51.83	51.83	451
1779985800	50.82	-0.07	-0.14	50.34	50.82	50.34	4499
1779899400	50.89	-0.67	-1.30	51.21	51.36	50.89	6963
1779813000	51.56	-0.21	-0.41	51.56	51.56	51.56	52
1779467400	51.77	0.2	0.39	51.76	51.77	51.76	502
1779381000	51.57	0	0.00	51.57	51.57	51.57	0
1779294600	51.57	0.14	0.27	51.6	51.6	51.57	12
1779208200	51.43	-0.85	-1.63	51.49	51.49	51.43	628
1779121800	52.28	-0.21	-0.40	52.33	52.33	52.28	9858
1778862600	52.49	-1	-1.87	52.47	52.49	52.03	9231
1778776200	53.49	0.22	0.41	53.49	53.49	53.49	49
1778689800	53.27	0	0.00	53.27	53.27	53.27	0
1778603400	53.27	-0.09	-0.17	53.27	53.27	53.27	256
1778517000	53.36	0.03	0.06	52.79	53.36	52.79	833
1778257800	53.33	-0.24	-0.45	53.39	53.54	53.33	4612
1778171400	53.57	0.4	0.75	53.46	53.57	53.46	2201
1778085000	53.17	1.4	2.70	53.06	53.18	53.06	843
1777998600	51.77	-0.93	-1.76	51.77	51.77	51.77	3048
1777653000	52.7	0	0.00	52.7	52.7	52.7	0
1777566600	52.7	1.04	2.01	52.7	52.7	52.7	68
1777480200	51.66	-0.31	-0.60	51.9	51.9	51.65	1690
1777393800	51.97	-1.59	-2.97	52.73	52.73	51.97	2516
1777307400	53.56	0	0.00	53.56	53.56	53.56	0
1777048200	53.56	-0.34	-0.63	53.56	53.56	53.56	75
1776961800	53.9	-0.31	-0.57	53.9	53.9	53.9	333
1776875400	54.21	0	0.00	54.21	54.21	54.21	0
1776789000	54.21	-1.05	-1.90	54.36	54.52	54.21	742
1776702600	55.26	0	0.00	55.26	55.26	55.26	0
1776443400	55.26	0.79	1.45	54.59	55.31	54.59	6358
1776357000	54.47	-0.28	-0.51	54.73	54.73	54.41	2120
1776270600	54.75	0.42	0.77	54.5	54.75	54.45	3938
1776184200	54.33	0.2	0.37	54.24	54.36	54.24	6085
1776097800	54.13	-0.42	-0.77	54.13	54.13	54.13	435
1775838600	54.55	-0.07	-0.13	54.41	54.55	54.41	14027
1775752200	54.62	-0.45	-0.82	54.56	54.62	54.56	538
1775665800	55.07	1.28	2.38	55.21	55.21	55.07	5331
1775579400	53.79	0.03	0.06	54	54.19	53.79	4418
1775147400	53.76	-1.23	-2.24	53.76	53.76	53.76	319
1775061000	54.99	1.82	3.42	54.71	55	54.66	1216
1774974600	53.17	0.09	0.17	53.11	53.22	53.11	364
1774888200	53.08	0.7	1.34	53.08	53.08	53.08	455
1774632600	52.38	1.31	2.57	51.17	52.38	51.17	7158
1774546200	51.07	-1.48	-2.82	51.05	51.43	51.05	8139
1774459800	52.55	1.92	3.79	52.31	52.58	52	11821
1774373400	50.63	-0.9	-1.75	50.86	50.86	50.27	5808
1774287000	51.53	-1.39	-2.63	48.98	51.53	48.98	8252
1774027800	52.92	0.01	0.02	53.51	53.955	52.235	6068
1773941400	52.91	-3.41	-6.05	54.44	54.71	52.035	5318
1773855000	56.315	-1.37	-2.37	57.5	57.54	55.78	2288
1773768600	57.68	0.05	0.09	58.05	58.29	57.19	957
1773682200	57.63	-0.95	-1.61	58.04	58.18	57.63	2843
1773423000	58.575	-0.54	-0.91	58.85	58.85	58.52	926
1773336600	59.115	-0.18	-0.30	59.115	59.115	59.115	288
1773250200	59.295	-0.52	-0.87	59.32	59.32	59.295	453