Xtrackers Ie Physical Gold Etc Secs due 04/23/2080【XGDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	47.29	0	0.00	47.29	47.29	47.29	0
1782923400	47.29	0.64	1.37	47.29	47.29	47.29	811
1782837000	46.65	0	0.00	46.65	46.65	46.65	0
1782750600	46.65	-0.89	-1.87	46.97	47.04	46.64	7561
1782491400	47.54	1.08	2.32	47.17	47.55	47.17	1958
1782405000	46.46	0	0.00	46.46	46.46	46.46	0
1782318600	46.46	-1.71	-3.55	47.7	47.7	46.43	5491
1782232200	48.17	-0.75	-1.53	47.77	48.17	47.72	6233
1782145800	48.92	-0.67	-1.35	48.92	48.92	48.92	710
1781886600	49.59	0	0.00	49.59	49.59	49.59	0
1781800200	49.59	-0.21	-0.42	49.62	49.62	49.59	3648
1781713800	49.8	0.02	0.04	49.64	49.8	49.64	6034
1781627400	49.78	0	0.00	49.78	49.78	49.78	0
1781541000	49.78	1.56	3.24	49.78	49.78	49.78	895
1781281800	48.22	1.16	2.46	48.22	48.22	48.22	940
1781195400	47.06	-0.21	-0.44	47.06	47.06	47.06	221
1781109000	47.27	-2.06	-4.18	47.88	47.97	47.27	11169
1781022600	49.33	-0.58	-1.16	49.73	49.96	49.33	11932
1780936200	49.91	-0.05	-0.10	49.67	49.91	49.51	975
1780677000	49.96	-1.11	-2.17	50.4	50.4	49.96	1784
1780590600	51.07	-0.01	-0.02	51.07	51.07	51.07	432
1780504200	51.08	0	0.00	51.08	51.08	51.08	0
1780417800	51.08	0	0.00	51.08	51.08	51.08	0
1780331400	51.08	-0.75	-1.45	51.08	51.08	51.08	2442
1780072200	51.83	1.01	1.99	51.83	51.83	51.83	451
1779985800	50.82	-0.07	-0.14	50.34	50.82	50.34	4499
1779899400	50.89	-0.67	-1.30	51.21	51.36	50.89	6963
1779813000	51.56	-0.21	-0.41	51.56	51.56	51.56	52
1779467400	51.77	0.2	0.39	51.76	51.77	51.76	502
1779381000	51.57	0	0.00	51.57	51.57	51.57	0
1779294600	51.57	0.14	0.27	51.6	51.6	51.57	12
1779208200	51.43	-0.85	-1.63	51.49	51.49	51.43	628
1779121800	52.28	-0.21	-0.40	52.33	52.33	52.28	9858
1778862600	52.49	-1	-1.87	52.47	52.49	52.03	9231
1778776200	53.49	0.22	0.41	53.49	53.49	53.49	49
1778689800	53.27	0	0.00	53.27	53.27	53.27	0
1778603400	53.27	-0.09	-0.17	53.27	53.27	53.27	256
1778517000	53.36	0.03	0.06	52.79	53.36	52.79	833
1778257800	53.33	-0.24	-0.45	53.39	53.54	53.33	4612
1778171400	53.57	0.4	0.75	53.46	53.57	53.46	2201
1778085000	53.17	1.4	2.70	53.06	53.18	53.06	843
1777998600	51.77	-0.93	-1.76	51.77	51.77	51.77	3048
1777653000	52.7	0	0.00	52.7	52.7	52.7	0
1777566600	52.7	1.04	2.01	52.7	52.7	52.7	68
1777480200	51.66	-0.31	-0.60	51.9	51.9	51.65	1690
1777393800	51.97	-1.59	-2.97	52.73	52.73	51.97	2516
1777307400	53.56	0	0.00	53.56	53.56	53.56	0
1777048200	53.56	-0.34	-0.63	53.56	53.56	53.56	75
1776961800	53.9	-0.31	-0.57	53.9	53.9	53.9	333
1776875400	54.21	0	0.00	54.21	54.21	54.21	0
1776789000	54.21	-1.05	-1.90	54.36	54.52	54.21	742
1776702600	55.26	0	0.00	55.26	55.26	55.26	0
1776443400	55.26	0.79	1.45	54.59	55.31	54.59	6358
1776357000	54.47	-0.28	-0.51	54.73	54.73	54.41	2120
1776270600	54.75	0.42	0.77	54.5	54.75	54.45	3938
1776184200	54.33	0.2	0.37	54.24	54.36	54.24	6085
1776097800	54.13	-0.42	-0.77	54.13	54.13	54.13	435
1775838600	54.55	-0.07	-0.13	54.41	54.55	54.41	14027
1775752200	54.62	-0.45	-0.82	54.56	54.62	54.56	538
1775665800	55.07	1.28	2.38	55.21	55.21	55.07	5331
1775579400	53.79	0.03	0.06	54	54.19	53.79	4418