Xtrackers Stoxx Global Select Dividend 100 Swap UCITS 1D【XGDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	42.655	-0.26	-0.59	42.6	43.12	42.185	207
1780504200	42.91	0	0.00	42.91	42.91	42.91	0
1780417800	42.91	0.26	0.61	42.8	43.225	42.53	75
1780331400	42.65	0.01	0.02	42.54	42.895	42.27	18
1780072200	42.64	0	0.00	42.64	42.64	42.64	0
1779985800	42.64	-0.22	-0.50	42.57	42.725	42.37	151
1779899400	42.855	0.05	0.13	42.94	42.955	42.6	5091
1779813000	42.8	-0.02	-0.05	42.89	42.89	42.79	1
1779467400	42.82	0.13	0.29	42.74	42.865	42.625	373
1779381000	42.695	0	0.00	42.695	42.695	42.695	0
1779294600	42.695	0.08	0.19	42.23	42.875	42.075	630
1779208200	42.615	0.22	0.51	42.92	42.935	42.505	265
1779121800	42.4	0	0.00	42.4	42.4	42.4	0
1778862600	42.4	-0.56	-1.30	42.69	42.73	42.38	2703
1778776200	42.96	0.26	0.61	42.98	42.99	42.815	97
1778689800	42.7	0.21	0.49	42.63	42.805	42.585	50
1778603400	42.49	-0.48	-1.11	42.66	42.725	42.035	3607
1778517000	42.965	0.35	0.82	42.82	43.23	42.815	61
1778257800	42.615	-0.16	-0.37	42.65	42.705	42.6	2667
1778171400	42.775	-0.25	-0.58	42.84	42.86	42.77	827
1778085000	43.025	0.66	1.55	43.17	43.595	42.575	1231
1777998600	42.37	0	0.00	42.37	42.37	42.37	0
1777653000	42.37	0	0.00	42.37	42.37	42.37	0
1777566600	42.37	0.53	1.28	41.9	42.4	41.9	1587
1777480200	41.835	-0.23	-0.53	42.04	42.07	41.39	76
1777393800	42.06	0.07	0.15	41.88	42.07	41.41	35
1777307400	41.995	0.05	0.12	42.09	42.1	41.915	239
1777048200	41.945	-0.64	-1.50	41.87	42.18	41.79	100
1776961800	42.585	0	0.00	42.585	42.585	42.585	0
1776875400	42.585	0	0.00	42.585	42.585	42.585	0
1776789000	42.585	0	0.00	42.585	42.585	42.585	0
1776702600	42.585	-0.18	-0.42	42.44	42.595	42.335	278
1776443400	42.765	0.29	0.67	42.39	43.215	42.28	1165
1776357000	42.48	0	0.00	42.48	42.48	42.48	0
1776270600	42.48	0.08	0.19	42.37	42.48	42.285	1177
1776184200	42.4	0.55	1.31	42.29	42.41	42.155	800
1776097800	41.85	-0.15	-0.36	41.68	41.94	41.575	562
1775838600	42	1.24	3.04	42	42.365	41.98	50
1775752200	40.76	0	0.00	40.76	40.76	40.76	0
1775665800	40.76	0	0.00	40.76	40.76	40.76	0
1775579400	40.76	-0.12	-0.28	40.82	41.25	40.65	865
1775147400	40.875	-0.13	-0.30	40.45	41.02	40.34	8700
1775061000	41	1.06	2.65	41.01	41.135	40.775	823
1774978200	39.94	0	0.00	39.94	39.94	39.94	0
1774891800	39.94	0	0.00	39.94	39.94	39.94	0
1774632600	39.94	0	0.00	39.94	39.94	39.94	0
1774546200	39.94	-0.01	-0.03	40.14	40.215	39.925	279
1774459800	39.95	0	0.00	39.95	39.95	39.95	0
1774373400	39.95	0.21	0.52	39.74	40.04	39.72	8333
1774287000	39.745	0.06	0.16	39.09	40.395	38.695	10109
1774027800	39.68	-0.51	-1.26	40.24	40.24	39.62	4380
1773941400	40.185	-0.36	-0.88	40.01	40.285	39.835	5347
1773855000	40.54	-0.03	-0.06	40.54	40.54	40.54	0
1773768600	40.565	0.5	1.25	40.75	40.75	40.525	134
1773682200	40.065	0.23	0.59	39.85	40.3	39.74	2
1773423000	39.83	-0.22	-0.55	39.87	39.915	39.765	860
1773336600	40.05	-0.26	-0.63	40.28	40.39	39.885	5155
1773250200	40.305	-0.33	-0.80	40.4	40.605	40.255	6918
1773163800	40.63	0.66	1.65	40.53	40.765	40.29	5544
1773077400	39.97	-0.15	-0.36	39.64	39.995	39.55	20931
1772818200	40.115	-0.22	-0.53	40.115	40.115	40.115	0
1772731800	40.33	-0.41	-0.99	40.39	40.39	40.32	3235