Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D【XGDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	42.215	0.34	0.80	42.05	42.4	42.015	8483
1782923400	41.88	-0.11	-0.26	41.6	42.115	41.48	348
1782837000	41.99	0	0.00	41.99	41.99	41.99	0
1782750600	41.99	-0.17	-0.40	42.09	42.125	41.925	2950
1782491400	42.16	0	0.00	42.16	42.16	42.16	0
1782405000	42.16	0.19	0.46	41.92	42.235	41.905	1439
1782318600	41.965	-0.11	-0.26	41.87	42	41.825	3540
1782232200	42.075	-0.28	-0.66	41.95	42.12	41.925	5639
1782145800	42.355	0	0.00	42.355	42.355	42.355	0
1781886600	42.355	-0.69	-1.60	42.38	42.385	42.305	4007
1781800200	43.045	0	0.00	43.045	43.045	43.045	0
1781713800	43.045	-0.03	-0.07	42.94	43.1	42.81	20
1781627400	43.075	0	0.00	43.075	43.075	43.075	0
1781541000	43.075	-0.01	-0.02	43.28	43.405	43.045	27
1781281800	43.085	0.87	2.05	42.78	43.105	42.425	199
1781195400	42.22	0	0.00	42.22	42.22	42.22	0
1781109000	42.22	0	0.00	42.22	42.22	42.22	0
1781022600	42.22	0	0.00	42.22	42.22	42.22	0
1780936200	42.22	-0.01	-0.01	42.14	42.415	42.065	2329
1780677000	42.225	-0.43	-1.01	42.67	42.915	42.21	1675
1780590600	42.655	-0.26	-0.59	42.6	43.12	42.185	207
1780504200	42.91	0	0.00	42.91	42.91	42.91	0
1780417800	42.91	0.26	0.61	42.8	43.225	42.53	75
1780331400	42.65	0.01	0.02	42.54	42.895	42.27	18
1780072200	42.64	0	0.00	42.64	42.64	42.64	0
1779985800	42.64	-0.22	-0.50	42.57	42.725	42.37	151
1779899400	42.855	0.05	0.13	42.94	42.955	42.6	5091
1779813000	42.8	-0.02	-0.05	42.89	42.89	42.79	1
1779467400	42.82	0.13	0.29	42.74	42.865	42.625	373
1779381000	42.695	0	0.00	42.695	42.695	42.695	0
1779294600	42.695	0.08	0.19	42.23	42.875	42.075	630
1779208200	42.615	0.22	0.51	42.92	42.935	42.505	265
1779121800	42.4	0	0.00	42.4	42.4	42.4	0
1778862600	42.4	-0.56	-1.30	42.69	42.73	42.38	2703
1778776200	42.96	0.26	0.61	42.98	42.99	42.815	97
1778689800	42.7	0.21	0.49	42.63	42.805	42.585	50
1778603400	42.49	-0.48	-1.11	42.66	42.725	42.035	3607
1778517000	42.965	0.35	0.82	42.82	43.23	42.815	61
1778257800	42.615	-0.16	-0.37	42.65	42.705	42.6	2667
1778171400	42.775	-0.25	-0.58	42.84	42.86	42.77	827
1778085000	43.025	0.66	1.55	43.17	43.595	42.575	1231
1777998600	42.37	0	0.00	42.37	42.37	42.37	0
1777653000	42.37	0	0.00	42.37	42.37	42.37	0
1777566600	42.37	0.53	1.28	41.9	42.4	41.9	1587
1777480200	41.835	-0.23	-0.53	42.04	42.07	41.39	76
1777393800	42.06	0.07	0.15	41.88	42.07	41.41	35
1777307400	41.995	0.05	0.12	42.09	42.1	41.915	239
1777048200	41.945	-0.64	-1.50	41.87	42.18	41.79	100
1776961800	42.585	0	0.00	42.585	42.585	42.585	0
1776875400	42.585	0	0.00	42.585	42.585	42.585	0
1776789000	42.585	0	0.00	42.585	42.585	42.585	0
1776702600	42.585	-0.18	-0.42	42.44	42.595	42.335	278
1776443400	42.765	0.29	0.67	42.39	43.215	42.28	1165
1776357000	42.48	0	0.00	42.48	42.48	42.48	0
1776270600	42.48	0.08	0.19	42.37	42.48	42.285	1177
1776184200	42.4	0.55	1.31	42.29	42.41	42.155	800
1776097800	41.85	-0.15	-0.36	41.68	41.94	41.575	562
1775838600	42	1.24	3.04	42	42.365	41.98	50
1775752200	40.76	0	0.00	40.76	40.76	40.76	0
1775665800	40.76	0	0.00	40.76	40.76	40.76	0
1775579400	40.76	-0.12	-0.28	40.82	41.25	40.65	865
1775147400	40.875	-0.13	-0.30	40.45	41.02	40.34	8700