Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727800200 | 19022.5 | 197 | 1.05 | 18959 | 19048 | 18932 | 12 |
| 1727713800 | 18825.5 | -34 | -0.18 | 18890 | 19090.5 | 18817.5 | 516 |
| 1727454600 | 18859.5 | 73.5 | 0.39 | 18859.5 | 18859.5 | 18859.5 | 1 |
| 1727368200 | 18786 | -109 | -0.58 | 18786 | 18786 | 18786 | 2 |
| 1727281800 | 18895 | 11.5 | 0.06 | 18925 | 18925.5 | 18818 | 8 |
| 1727195400 | 18883.5 | 0.5 | 0.00 | 18883.5 | 18883.5 | 18883.5 | 4 |
| 1727109000 | 18883 | -67.5 | -0.36 | 18980 | 19199 | 18836.5 | 3 |
| 1726849800 | 18950.5 | -59 | -0.31 | 18994 | 19004.5 | 18934 | 3 |
| 1726763400 | 19009.5 | -118 | -0.62 | 19009.5 | 19009.5 | 19009.5 | 2 |
| 1726677000 | 19127.5 | -113.5 | -0.59 | 19207 | 19207 | 19080.5 | 1 |
| 1726590600 | 19241 | 20 | 0.10 | 19241 | 19241 | 19241 | 1 |
| 1726504200 | 19221 | -38.5 | -0.20 | 19221 | 19221 | 19221 | 0 |
| 1726245000 | 19259.5 | -2.5 | -0.01 | 19267 | 19500 | 19230 | 409 |
| 1726158600 | 19262 | -120.5 | -0.62 | 19262 | 19262 | 19262 | 2 |
| 1726072200 | 19382.5 | 122 | 0.63 | 19338 | 19520.5 | 19266.5 | 44 |
| 1725985800 | 19260.5 | 47 | 0.24 | 19260.5 | 19260.5 | 19260.5 | 0 |
| 1725899400 | 19213.5 | 70.5 | 0.37 | 19213.5 | 19213.5 | 19213.5 | 0 |
| 1725640200 | 19143 | 77.5 | 0.41 | 19122 | 19210.5 | 19055.5 | 2 |
| 1725553800 | 19065.5 | 26 | 0.14 | 19065.5 | 19065.5 | 19065.5 | 1 |
| 1725467400 | 19039.5 | 61.5 | 0.32 | 19039.5 | 19039.5 | 19039.5 | 0 |
| 1725381000 | 18978 | 133 | 0.71 | 18978 | 18978 | 18978 | 0 |
| 1725294600 | 18845 | -73.5 | -0.39 | 18845 | 18845 | 18845 | 0 |
| 1725035400 | 18918.5 | 15.5 | 0.08 | 18918.5 | 18918.5 | 18918.5 | 0 |
| 1724949000 | 18903 | -40 | -0.21 | 18903 | 18903 | 18903 | 0 |
| 1724862600 | 18943 | 59 | 0.31 | 18942 | 18943 | 18889 | 4 |
| 1724776200 | 18884 | -70.5 | -0.37 | 18884 | 18884 | 18884 | 0 |
| 1724430600 | 18954.5 | -61.5 | -0.32 | 18954.5 | 18954.5 | 18954.5 | 0 |
| 1724344200 | 19016 | -106 | -0.55 | 19016 | 19016 | 19016 | 0 |
| 1724257800 | 19122 | -11 | -0.06 | 19122 | 19122 | 19122 | 1 |
| 1724171400 | 19133 | 4 | 0.02 | 19122 | 19341.5 | 19080 | 1 |
| 1724085000 | 19129 | -1 | -0.01 | 19167 | 19171 | 19094.5 | 6 |
| 1723825800 | 19130 | -28 | -0.15 | 19130 | 19130 | 19130 | 32 |
| 1723739400 | 19158 | -192.5 | -0.99 | 19158 | 19158 | 19158 | 0 |
| 1723653000 | 19350.5 | 63 | 0.33 | 19350.5 | 19350.5 | 19350.5 | 0 |
| 1723566600 | 19287.5 | 16 | 0.08 | 19287.5 | 19287.5 | 19287.5 | 0 |
| 1723480200 | 19271.5 | -11 | -0.06 | 19271.5 | 19271.5 | 19271.5 | 0 |
| 1723221000 | 19282.5 | 18.5 | 0.10 | 19282.5 | 19282.5 | 19282.5 | 7 |
| 1723134600 | 19264 | -31.5 | -0.16 | 19380 | 19595 | 19258.5 | 2 |
| 1723048200 | 19295.5 | -177.5 | -0.91 | 19295.5 | 19295.5 | 19295.5 | 0 |
| 1722961800 | 19473 | 5.5 | 0.03 | 19404 | 19662.5 | 19195.5 | 75 |
| 1722875400 | 19467.5 | 161 | 0.83 | 19636 | 19759.5 | 19332 | 153 |
| 1722616200 | 19306.5 | 243.5 | 1.28 | 19306.5 | 19306.5 | 19306.5 | 0 |
| 1722529800 | 19063 | 167.5 | 0.89 | 19063 | 19063 | 19063 | 0 |
| 1722443400 | 18895.5 | 112 | 0.60 | 18895.5 | 18895.5 | 18895.5 | 54 |
| 1722357000 | 18783.5 | 37.5 | 0.20 | 18780 | 18813 | 18404 | 57 |
| 1722270600 | 18746 | 22 | 0.12 | 18746 | 18746 | 18746 | 2 |
| 1722011400 | 18724 | 54 | 0.29 | 18724 | 18724 | 18724 | 1 |
| 1721925000 | 18670 | 60 | 0.32 | 18670 | 18670 | 18670 | 28 |
| 1721838600 | 18610 | 24 | 0.13 | 18582 | 18852.5 | 18310 | 152 |
| 1721752200 | 18586 | 23 | 0.12 | 18586 | 18586 | 18586 | 147 |
| 1721665800 | 18563 | -21 | -0.11 | 18563 | 18563 | 18563 | 2 |
| 1721406600 | 18584 | -6.5 | -0.03 | 18584 | 18584 | 18584 | 0 |
| 1721320200 | 18590.5 | 41.5 | 0.22 | 18590.5 | 18590.5 | 18590.5 | 1 |
| 1721233800 | 18549 | -2 | -0.01 | 18549 | 18549 | 18549 | 5 |
| 1721147400 | 18551 | 48.5 | 0.26 | 18551 | 18551 | 18551 | 39 |
| 1721061000 | 18502.5 | 19.5 | 0.11 | 18502.5 | 18502.5 | 18502.5 | 0 |
| 1720801800 | 18483 | -111 | -0.60 | 18483 | 18483 | 18483 | 0 |
| 1720715400 | 18594 | 97 | 0.52 | 18569 | 18594 | 18552 | 109 |
| 1720629000 | 18497 | -25.5 | -0.14 | 18497 | 18497 | 18497 | 14 |
| 1720542600 | 18522.5 | -6.5 | -0.04 | 18522.5 | 18522.5 | 18522.5 | 0 |
| 1720456200 | 18529 | -21 | -0.11 | 18529 | 18529 | 18529 | 0 |
| 1720197000 | 18550 | 27.5 | 0.15 | 18581 | 18770.5 | 18501 | 127 |
| 1720110600 | 18522.5 | -6.5 | -0.04 | 18522.5 | 18522.5 | 18522.5 | 86 |
| 1720024200 | 18529 | 10.5 | 0.06 | 18529 | 18529 | 18529 | 21 |
| 1719937800 | 18518.5 | -23.5 | -0.13 | 18518.5 | 18518.5 | 18518.5 | 42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
