WisdomTree Broad Commodities Ex-Agriculture and Livestock【XFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.4	0.33	1.59	21.475	21.495	21.4	40
1780590600	21.065	0	0.00	21.065	21.065	21.065	0
1780504200	21.065	0	0.00	21.065	21.065	21.065	0
1780417800	21.065	0	0.00	21.065	21.065	21.065	0
1780331400	21.065	0	0.00	21.065	21.065	21.065	0
1780072200	21.065	0	0.00	21.065	21.065	21.065	0
1779985800	21.065	-0.87	-3.97	21.065	21.065	21.065	243
1779899400	21.935	0	0.00	21.935	21.935	21.935	0
1779813000	21.935	0	0.00	21.935	21.935	21.935	0
1779467400	21.935	-0.68	-2.99	21.935	21.935	21.935	2362
1779381000	22.61	0	0.00	22.61	22.61	22.61	0
1779294600	22.61	0	0.00	22.61	22.61	22.61	0
1779208200	22.61	0.08	0.36	22.615	22.615	22.61	982
1779121800	22.53	-0.18	-0.79	22.605	22.615	22.53	2634
1778862600	22.71	0	0.00	22.71	22.71	22.71	0
1778776200	22.71	0	0.00	22.71	22.71	22.71	0
1778689800	22.71	0.16	0.73	22.71	22.71	22.71	5
1778603400	22.545	0.51	2.31	22.36	22.545	22.36	418
1778517000	22.035	-0.18	-0.79	22.035	22.035	22.035	1630
1778257800	22.21	0	0.00	22.21	22.21	22.21	0
1778171400	22.21	0	0.00	22.21	22.21	22.21	0
1778085000	22.21	0	0.00	22.21	22.21	22.21	0
1777998600	22.21	0.27	1.21	22.425	22.425	22.21	120
1777653000	21.945	-0.28	-1.26	22.21	22.29	21.92	302
1777566600	22.225	0.29	1.30	22.315	22.345	22.225	2095
1777480200	21.94	0.35	1.60	21.94	21.94	21.94	61
1777393800	21.595	0	0.00	21.595	21.595	21.595	0
1777307400	21.595	0.36	1.72	21.595	21.595	21.595	28
1777048200	21.23	-0.1	-0.45	21.23	21.23	21.23	9
1776961800	21.325	0.46	2.20	21.275	21.325	21.275	10
1776875400	20.865	0	0.00	20.865	20.865	20.865	0
1776789000	20.865	0.23	1.11	20.545	20.865	20.535	39
1776702600	20.635	0.37	1.83	20.635	20.635	20.635	31
1776443400	20.265	-0.7	-3.34	20.665	20.665	20.265	581
1776357000	20.965	0.35	1.70	20.965	20.965	20.965	726
1776270600	20.615	0	0.00	20.615	20.615	20.615	0
1776184200	20.615	0	0.00	20.615	20.615	20.615	0
1776097800	20.615	0	0.00	20.615	20.615	20.615	0
1775838600	20.615	-0.21	-1.01	20.62	20.62	20.615	57
1775752200	20.825	0.45	2.21	20.825	20.825	20.825	6
1775665800	20.375	-1.56	-7.11	20.46	20.46	20.375	51
1775579400	21.935	0.42	1.98	22.09	22.11	21.935	63
1775147400	21.51	0.79	3.79	21.41	21.655	21.41	730
1775061000	20.725	-0.53	-2.49	20.725	20.725	20.725	10
1774974600	21.255	0.1	0.47	21.12	21.255	20.96	1735
1774888200	21.155	0.33	1.58	21.155	21.155	21.155	11
1774632600	20.825	1.05	5.28	20.825	20.825	20.825	11
1774546200	19.78	0	0.00	19.78	19.78	19.78	0
1774459800	19.78	-0.13	-0.63	19.78	19.78	19.78	1547
1774373400	19.905	0	0.00	19.905	19.905	19.905	0
1774287000	19.905	-0.93	-4.46	20.9	20.9	19.905	93
1774027800	20.835	-0.12	-0.56	20.765	21.1675	20.605	7
1773941400	20.9525	-0.15	-0.70	20.9525	20.9525	20.9525	2514
1773855000	21.1	0.32	1.52	21.1	21.1	21.1	0
1773768600	20.785	-0.07	-0.35	20.785	20.785	20.785	0
1773682200	20.8575	-0.09	-0.43	20.985	21.23	20.8575	2455
1773423000	20.9475	-0.03	-0.14	21.3	21.3	20.9475	28
1773336600	20.9775	0.6	2.93	20.875	21.09	20.875	5004
1773250200	20.38	0.39	1.94	20.07	20.38	20.07	50
1773163800	19.9925	-0.68	-3.30	20.06	20.215	19.9925	2180
1773077400	20.675	0.58	2.87	21.58	21.58	20.56	136
1772818200	20.0975	0.81	4.20	20.0975	20.0975	20.0975	0