WisdomTree Broad Commodities Ex-Agriculture and Livestock【XFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	18.455	-0.09	-0.46	18.56	18.56	18.455	16
1782837000	18.54	0	0.00	18.54	18.54	18.54	0
1782750600	18.54	0	0.00	18.54	18.54	18.54	0
1782491400	18.54	-0.9	-4.63	18.54	18.54	18.54	2387
1782405000	19.44	0	0.00	19.44	19.44	19.44	0
1782318600	19.44	0	0.00	19.44	19.44	19.44	0
1782232200	19.44	0	0.00	19.44	19.44	19.44	0
1782145800	19.44	0	0.00	19.44	19.44	19.44	0
1781886600	19.44	0	0.00	19.44	19.44	19.44	0
1781800200	19.44	-0.51	-2.56	19.44	19.44	19.44	6
1781713800	19.95	0	0.00	19.95	19.95	19.95	0
1781627400	19.95	0	0.00	19.945	19.985	19.945	24
1781541000	19.95	-0.32	-1.58	19.95	19.95	19.95	76
1781281800	20.27	-0.34	-1.65	20.27	20.27	20.27	593
1781195400	20.61	0.02	0.07	20.715	20.715	20.61	20
1781109000	20.595	-0.45	-2.12	20.595	20.595	20.595	427
1781022600	21.04	-0.13	-0.59	21.04	21.04	21.04	8
1780936200	21.165	-0.24	-1.10	21.12	21.175	21.12	10
1780677000	21.4	0.33	1.59	21.475	21.495	21.4	40
1780590600	21.065	0	0.00	21.065	21.065	21.065	0
1780504200	21.065	0	0.00	21.065	21.065	21.065	0
1780417800	21.065	0	0.00	21.065	21.065	21.065	0
1780331400	21.065	0	0.00	21.065	21.065	21.065	0
1780072200	21.065	0	0.00	21.065	21.065	21.065	0
1779985800	21.065	-0.87	-3.97	21.065	21.065	21.065	243
1779899400	21.935	0	0.00	21.935	21.935	21.935	0
1779813000	21.935	0	0.00	21.935	21.935	21.935	0
1779467400	21.935	-0.68	-2.99	21.935	21.935	21.935	2362
1779381000	22.61	0	0.00	22.61	22.61	22.61	0
1779294600	22.61	0	0.00	22.61	22.61	22.61	0
1779208200	22.61	0.08	0.36	22.615	22.615	22.61	982
1779121800	22.53	-0.18	-0.79	22.605	22.615	22.53	2634
1778862600	22.71	0	0.00	22.71	22.71	22.71	0
1778776200	22.71	0	0.00	22.71	22.71	22.71	0
1778689800	22.71	0.16	0.73	22.71	22.71	22.71	5
1778603400	22.545	0.51	2.31	22.36	22.545	22.36	418
1778517000	22.035	-0.18	-0.79	22.035	22.035	22.035	1630
1778257800	22.21	0	0.00	22.21	22.21	22.21	0
1778171400	22.21	0	0.00	22.21	22.21	22.21	0
1778085000	22.21	0	0.00	22.21	22.21	22.21	0
1777998600	22.21	0.27	1.21	22.425	22.425	22.21	120
1777653000	21.945	-0.28	-1.26	22.21	22.29	21.92	302
1777566600	22.225	0.29	1.30	22.315	22.345	22.225	2095
1777480200	21.94	0.35	1.60	21.94	21.94	21.94	61
1777393800	21.595	0	0.00	21.595	21.595	21.595	0
1777307400	21.595	0.36	1.72	21.595	21.595	21.595	28
1777048200	21.23	-0.1	-0.45	21.23	21.23	21.23	9
1776961800	21.325	0.46	2.20	21.275	21.325	21.275	10
1776875400	20.865	0	0.00	20.865	20.865	20.865	0
1776789000	20.865	0.23	1.11	20.545	20.865	20.535	39
1776702600	20.635	0.37	1.83	20.635	20.635	20.635	31
1776443400	20.265	-0.7	-3.34	20.665	20.665	20.265	581
1776357000	20.965	0.35	1.70	20.965	20.965	20.965	726
1776270600	20.615	0	0.00	20.615	20.615	20.615	0
1776184200	20.615	0	0.00	20.615	20.615	20.615	0
1776097800	20.615	0	0.00	20.615	20.615	20.615	0
1775838600	20.615	-0.21	-1.01	20.62	20.62	20.615	57
1775752200	20.825	0.45	2.21	20.825	20.825	20.825	6
1775665800	20.375	-1.56	-7.11	20.46	20.46	20.375	51
1775579400	21.935	0.42	1.98	22.09	22.11	21.935	63
1775147400	21.51	0.79	3.79	21.41	21.655	21.41	730