Xtrackers IE Public Limited Company【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	46.6125	-0.31	-0.66	46.795	47.0975	45.7375	2
1782491400	46.9225	0	0.00	46.9225	46.9225	46.9225	0
1782405000	46.9225	0	0.00	46.9225	46.9225	46.9225	0
1782318600	46.9225	0	0.00	46.9225	46.9225	46.9225	0
1782232200	46.9225	-0.61	-1.29	46.615	47.4675	45.9525	5
1782145800	47.535	-0.07	-0.15	47.885	48.3975	47.325	6
1781886600	47.6075	-0.54	-1.12	47.935	47.935	47.27	4
1781800200	48.1475	0	0.00	48.1475	48.1475	48.1475	0
1781713800	48.1475	0	0.00	48.1475	48.1475	48.1475	0
1781627400	48.1475	1.61	3.45	47.67	48.7575	47.5075	3
1781541000	46.54	0	0.00	46.54	46.54	46.54	0
1781281800	46.54	0	0.00	46.54	46.54	46.54	0
1781195400	46.54	-0.32	-0.68	47.12	47.1575	45.9775	1
1781109000	46.8575	0	0.00	46.8575	46.8575	46.8575	0
1781022600	46.8575	-0.82	-1.73	47.18	48.15	46.8575	5
1780936200	47.68	-0.06	-0.13	47.535	48.265	46.675	6
1780677000	47.74	-1.24	-2.53	48.845	48.9	47.7025	1
1780590600	48.9775	0.27	0.56	48.55	49.09	47.975	528
1780504200	48.7025	-1.22	-2.44	49.89	51.285	48.6275	203
1780417800	49.92	-0.09	-0.18	50.76	51.765	49.7075	123
1780331400	50.01	1.59	3.29	50	50.34	48.695	14
1780072200	48.4175	0	0.00	48.4175	48.4175	48.4175	0
1779985800	48.4175	0.76	1.60	47.825	48.9025	47.2825	9980
1779899400	47.655	0	0.00	47.655	47.655	47.655	0
1779813000	47.655	0	0.00	47.655	47.655	47.655	0
1779467400	47.655	0	0.00	47.655	47.655	47.655	0
1779381000	47.655	0	0.00	47.655	47.655	47.655	0
1779294600	47.655	-0.25	-0.51	47.75	48.6325	46.8325	111
1779208200	47.9	0	0.00	47.9	47.9	47.9	0
1779121800	47.9	0	0.00	47.9	47.9	47.9	0
1778862600	47.9	0	0.00	47.9	47.9	47.9	0
1778776200	47.9	0.37	0.77	47.2	48.6275	45.875	1
1778689800	47.535	0.14	0.30	47.965	48.51	45.78	170
1778603400	47.395	-0.64	-1.33	47.57	48.67	45.925	64
1778517000	48.0325	0.83	1.76	48.135	48.2325	46.005	48
1778257800	47.2025	0	0.00	47.2025	47.2025	47.2025	0
1778171400	47.2025	0	0.00	47.2025	47.2025	47.2025	0
1778085000	47.2025	0.37	0.78	47.265	47.6475	45.6025	64
1777998600	46.835	0.97	2.11	47.22	47.3725	45.3675	20
1777653000	45.8675	0	0.00	45.8675	45.8675	45.8675	0
1777566600	45.8675	-0.01	-0.02	45.86	46.085	44.7025	42
1777480200	45.875	0	0.00	45.875	45.875	45.875	0
1777393800	45.875	0	0.00	45.875	45.875	45.875	0
1777307400	45.875	0.26	0.56	45.715	46.2675	45.215	42
1777048200	45.62	-0.9	-1.93	45.75	46.1025	45.1525	19
1776961800	46.5175	0	0.00	46.5175	46.5175	46.5175	0
1776875400	46.5175	0	0.00	46.5175	46.5175	46.5175	0
1776789000	46.5175	0.15	0.32	47.08	47.3075	46.405	24
1776702600	46.3675	-0.27	-0.58	45.9	46.68	45.67	9
1776443400	46.64	0.86	1.88	46.42	46.88	43.785	7
1776357000	45.7775	0.46	1.02	46.035	46.035	43.51	1
1776270600	45.3175	2.43	5.65	45.185	45.32	45.0275	2
1776184200	42.8925	0	0.00	42.8925	42.8925	42.8925	0
1776097800	42.8925	0	0.00	42.8925	42.8925	42.8925	0
1775838600	42.8925	0.38	0.88	42.895	43.0875	42.825	9
1775752200	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1775665800	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1775579400	42.5175	0.48	1.15	42.435	43.3825	42.025	229
1775147400	42.0325	0	0.00	42.0325	42.0325	42.0325	0
1775061000	42.0325	0	0.00	42.0325	42.0325	42.0325	0
1774974600	42.0325	0.21	0.51	42.095	42.5025	41.565	3
1774888200	41.82	0.13	0.32	41.65	42.195	41.1475	1