Xtrackers IE Public Limited Company【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.74	-1.24	-2.53	48.845	48.9	47.7025	1
1780590600	48.9775	0.27	0.56	48.55	49.09	47.975	528
1780504200	48.7025	-1.22	-2.44	49.89	51.285	48.6275	203
1780417800	49.92	-0.09	-0.18	50.76	51.765	49.7075	123
1780331400	50.01	1.59	3.29	50	50.34	48.695	14
1780072200	48.4175	0	0.00	48.4175	48.4175	48.4175	0
1779985800	48.4175	0.76	1.60	47.825	48.9025	47.2825	9980
1779899400	47.655	0	0.00	47.655	47.655	47.655	0
1779813000	47.655	0	0.00	47.655	47.655	47.655	0
1779467400	47.655	0	0.00	47.655	47.655	47.655	0
1779381000	47.655	0	0.00	47.655	47.655	47.655	0
1779294600	47.655	-0.25	-0.51	47.75	48.6325	46.8325	111
1779208200	47.9	0	0.00	47.9	47.9	47.9	0
1779121800	47.9	0	0.00	47.9	47.9	47.9	0
1778862600	47.9	0	0.00	47.9	47.9	47.9	0
1778776200	47.9	0.37	0.77	47.2	48.6275	45.875	1
1778689800	47.535	0.14	0.30	47.965	48.51	45.78	170
1778603400	47.395	-0.64	-1.33	47.57	48.67	45.925	64
1778517000	48.0325	0.83	1.76	48.135	48.2325	46.005	48
1778257800	47.2025	0	0.00	47.2025	47.2025	47.2025	0
1778171400	47.2025	0	0.00	47.2025	47.2025	47.2025	0
1778085000	47.2025	0.37	0.78	47.265	47.6475	45.6025	64
1777998600	46.835	0.97	2.11	47.22	47.3725	45.3675	20
1777653000	45.8675	0	0.00	45.8675	45.8675	45.8675	0
1777566600	45.8675	-0.01	-0.02	45.86	46.085	44.7025	42
1777480200	45.875	0	0.00	45.875	45.875	45.875	0
1777393800	45.875	0	0.00	45.875	45.875	45.875	0
1777307400	45.875	0.26	0.56	45.715	46.2675	45.215	42
1777048200	45.62	-0.9	-1.93	45.75	46.1025	45.1525	19
1776961800	46.5175	0	0.00	46.5175	46.5175	46.5175	0
1776875400	46.5175	0	0.00	46.5175	46.5175	46.5175	0
1776789000	46.5175	0.15	0.32	47.08	47.3075	46.405	24
1776702600	46.3675	-0.27	-0.58	45.9	46.68	45.67	9
1776443400	46.64	0.86	1.88	46.42	46.88	43.785	7
1776357000	45.7775	0.46	1.02	46.035	46.035	43.51	1
1776270600	45.3175	2.43	5.65	45.185	45.32	45.0275	2
1776184200	42.8925	0	0.00	42.8925	42.8925	42.8925	0
1776097800	42.8925	0	0.00	42.8925	42.8925	42.8925	0
1775838600	42.8925	0.38	0.88	42.895	43.0875	42.825	9
1775752200	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1775665800	42.5175	0	0.00	42.5175	42.5175	42.5175	0
1775579400	42.5175	0.48	1.15	42.435	43.3825	42.025	229
1775147400	42.0325	0	0.00	42.0325	42.0325	42.0325	0
1775061000	42.0325	0	0.00	42.0325	42.0325	42.0325	0
1774974600	42.0325	0.21	0.51	42.095	42.5025	41.565	3
1774888200	41.82	0.13	0.32	41.65	42.195	41.1475	1
1774632600	41.685	-1.57	-3.64	43.485	43.56	41.395	4
1774546200	43.2575	0	0.00	43.2575	43.2575	43.2575	0
1774459800	43.2575	0	0.00	43.2575	43.2575	43.2575	0
1774373400	43.2575	0	0.00	43.2575	43.2575	43.2575	0
1774287000	43.2575	0	0.00	43.2575	43.2575	43.2575	0
1774027800	43.2575	-0.17	-0.38	43.26	44.3375	42.6375	4
1773941400	43.4225	-0.82	-1.85	43.485	43.57	43.345	1
1773855000	44.2425	-0.73	-1.62	44.2425	44.2425	44.2425	0
1773768600	44.9725	0.4	0.90	44.9725	44.9725	44.9725	0
1773682200	44.5725	0.43	0.99	44.5725	44.5725	44.5725	0
1773423000	44.1375	-0.04	-0.08	44.1375	44.1375	44.1375	0
1773336600	44.175	-0.46	-1.03	44.175	44.175	44.175	0
1773250200	44.6325	-0.79	-1.74	44.105	45.57	44.105	2716
1773163800	45.425	0.5	1.11	45.5	45.53	45.2725	333
1773077400	44.9275	0.06	0.14	44.9275	44.9275	44.9275	0