X Fintech Innov【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	48.2325	0.55	1.15	48.2325	48.2325	48.2325	2
1741195800	47.685	1.01	2.16	47.815	47.815	47.62	105
1741109400	46.6775	-1.9	-3.91	46.6775	46.6775	46.6775	0
1741023000	48.575	0.61	1.27	48.575	48.575	48.575	0
1740763800	47.965	-1.02	-2.09	48.085	48.22	47.5	481
1740677400	48.9875	-0.35	-0.70	48.955	49.125	48.905	2247
1740591000	49.3325	1.05	2.17	49.29	49.4725	49.18	3849
1740504600	48.2825	-0.88	-1.78	48.2825	48.2825	48.2825	0
1740418200	49.16	-1.52	-3.00	49.03	49.2025	48.7475	190
1740159000	50.68	0.25	0.50	51.13	51.175	50.48	66
1740072600	50.43	-0.34	-0.66	50.71	51.17	50.4	48
1739986200	50.765	-0.17	-0.32	51.23	51.23	50.625	12
1739899800	50.93	0.05	0.09	51.15	51.22	50.82	104
1739813400	50.885	0.41	0.82	50.885	50.885	50.885	0
1739554200	50.47	0.64	1.29	50.47	50.47	50.47	0
1739467800	49.8275	0.72	1.46	49.8275	49.8275	49.8275	0
1739381400	49.11	-0.09	-0.18	49.565	49.565	48.7475	173
1739295000	49.1975	-0.06	-0.12	49.19	49.26	49.05	2497
1739208600	49.255	0.29	0.59	49.145	49.3625	49.0425	334
1738949400	48.9675	0.1	0.20	49.345	49.345	48.92	112
1738863000	48.8675	0.37	0.77	49.1	49.1	48.63	526
1738776600	48.495	-0.03	-0.05	48.495	48.495	48.495	0
1738690200	48.52	0.6	1.26	48.52	48.52	48.52	6200
1738603800	47.9175	-1.11	-2.26	47.35	48.02	47.1	5
1738344600	49.025	0.29	0.60	49.56	49.56	48.71	97
1738258200	48.7325	0.97	2.04	48.7325	48.7325	48.7325	2
1738171800	47.76	0.41	0.86	48.24	48.24	47.535	26
1738085400	47.3525	0.42	0.89	47.23	47.5225	46.835	112
1737999000	46.9325	-0.72	-1.52	46.44	47.205	46.265	488
1737739800	47.655	0.68	1.44	47.655	47.655	47.655	0
1737653400	46.9775	0.05	0.11	46.9775	46.9775	46.9775	1
1737567000	46.925	0.29	0.62	47.095	47.095	46.7475	171
1737480600	46.635	-0.25	-0.53	46.42	46.665	46.3825	753
1737394200	46.885	0.27	0.57	46.985	47.0225	46.885	110
1737135000	46.62	0.64	1.39	46.365	46.62	45.9825	25
1737048600	45.9825	0.34	0.73	45.9825	45.9825	45.9825	0
1736962200	45.6475	0.91	2.03	45.6475	45.6475	45.6475	0
1736875800	44.7375	0.72	1.64	44.79	45.265	44.5375	55
1736789400	44.015	-0.53	-1.18	44.015	44.015	44.015	0
1736530200	44.5425	-0.88	-1.94	45.45	45.45	44.425	15
1736443800	45.425	0.08	0.19	45.585	46.0575	45.365	32
1736357400	45.34	-0.54	-1.18	45.34	45.34	45.34	0
1736271000	45.8825	-0.72	-1.54	45.8825	45.8825	45.8825	0
1736184600	46.6	0.77	1.68	46.44	47.1225	46.36	46
1735925400	45.83	0.31	0.68	45.83	45.83	45.83	1
1735839000	45.52	0.12	0.26	45.605	45.605	45.27	55
1735666200	45.4025	0	0.00	45.4025	45.4025	45.4025	0
1735579800	45.4025	-0.62	-1.35	45.345	45.495	45.1	1001
1735320600	46.025	0.13	0.28	46.615	46.615	45.865	45
1735061400	45.895	0	0.00	45.895	45.895	45.895	0
1734975000	45.895	-0.29	-0.63	45.895	45.895	45.895	4
1734715800	46.185	0.29	0.64	45.43	46.2075	45.3925	368
1734629400	45.8925	-1.37	-2.90	45.68	46.3025	45.635	773
1734543000	47.265	-0.06	-0.13	47.355	47.3975	47.1675	21
1734456600	47.325	-0.14	-0.30	47.18	47.395	47.1075	37
1734370200	47.4675	0.07	0.15	47.4675	47.4675	47.4675	0
1734111000	47.3975	-0.47	-0.98	47.94	48.3725	47.2375	5
1734024600	47.8675	0.1	0.21	47.985	48.38	47.6525	3
1733938200	47.765	0.31	0.66	47.765	47.765	47.765	3
1733851800	47.4525	-0.84	-1.74	47.685	48.2125	47.4225	545
1733765400	48.295	0.16	0.33	48.625	49.0775	48.005	98